| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 210 | 216 | 205 | 210.25 | 210.25 | -0.35 (-0.17%) | 6,198 |
| 29 Mar 2010 | INR | 222.8 | 222.8 | 210.6 | 210.6 | 210.6 | -7.35 (-3.37%) | 1,047 |
| 26 Mar 2010 | INR | 225 | 225 | 216.3 | 217.95 | 217.95 | -5.95 (-2.66%) | 21,837 |
| 25 Mar 2010 | INR | 220 | 224 | 220 | 223.9 | 223.9 | +3.9 (+1.77%) | 2,615 |
| 24 Mar 2010 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 220 | 222 | 219 | 220 | 220 | 0.0 (0.0%) | 3,940 |
| 22 Mar 2010 | INR | 221 | 223 | 220 | 220 | 220 | -3.8 (-1.70%) | 1,268 |
| 19 Mar 2010 | INR | 218.35 | 224.9 | 218.35 | 223.8 | 223.8 | +2.4 (+1.08%) | 9,375 |
| 18 Mar 2010 | INR | 218.1 | 222.85 | 217.55 | 221.4 | 221.4 | +2.2 (+1.00%) | 13,041 |
| 17 Mar 2010 | INR | 223 | 223.85 | 215.5 | 219.2 | 219.2 | -0.6 (-0.27%) | 12,042 |
| 16 Mar 2010 | INR | 221 | 221 | 218 | 219.8 | 219.8 | -1.95 (-0.88%) | 6,422 |
| 15 Mar 2010 | INR | 224.65 | 240 | 220.1 | 221.75 | 221.75 | +1.3 (+0.59%) | 12,452 |
| 12 Mar 2010 | INR | 240 | 240 | 218.25 | 220.45 | 220.45 | +1.4 (+0.64%) | 14,328 |
| 11 Mar 2010 | INR | 225 | 225 | 218 | 219.05 | 219.05 | -4.3 (-1.93%) | 5,554 |
| 10 Mar 2010 | INR | 221.45 | 236 | 220.1 | 223.35 | 223.35 | +2.35 (+1.06%) | 22,588 |
| 9 Mar 2010 | INR | 221 | 221.95 | 218.05 | 221 | 221 | +0.85 (+0.39%) | 3,586 |
| 8 Mar 2010 | INR | 224 | 224 | 220 | 220.15 | 220.15 | +0.15 (+0.07%) | 4,936 |
| 5 Mar 2010 | INR | 223 | 224.8 | 220 | 220 | 220 | +0.2 (+0.09%) | 3,480 |
| 4 Mar 2010 | INR | 218.05 | 226.5 | 216 | 219.8 | 219.8 | +0.3 (+0.14%) | 26,791 |
| 3 Mar 2010 | INR | 222 | 222 | 218 | 219.5 | 219.5 | +1.2 (+0.55%) | 756 |
| 2 Mar 2010 | INR | 212.1 | 223 | 212.1 | 218.3 | 218.3 | +6.1 (+2.87%) | 3,990 |
| 26 Feb 2010 | INR | 213 | 221 | 210 | 212.2 | 212.2 | +2.2 (+1.05%) | 4,507 |
| 25 Feb 2010 | INR | 210 | 211.95 | 207 | 210 | 210 | -2.7 (-1.27%) | 6,067 |
| 24 Feb 2010 | INR | 209.45 | 213.95 | 207.25 | 212.7 | 212.7 | +4.7 (+2.26%) | 16,658 |
| 23 Feb 2010 | INR | 210 | 212.75 | 208 | 208 | 208 | -2 (-0.95%) | 13,752 |
| 22 Feb 2010 | INR | 211.2 | 212.5 | 209 | 210 | 210 | +0.9 (+0.43%) | 2,956 |
| 19 Feb 2010 | INR | 209.7 | 212 | 209.1 | 209.1 | 209.1 | -0.9 (-0.43%) | 2,115 |
| 18 Feb 2010 | INR | 209.55 | 211.95 | 209.55 | 210 | 210 | -0.6 (-0.28%) | 1,360 |
| 17 Feb 2010 | INR | 212 | 213 | 210 | 210.6 | 210.6 | +0.25 (+0.12%) | 6,510 |
| 16 Feb 2010 | INR | 211.1 | 212.95 | 209.05 | 210.35 | 210.35 | -1.9 (-0.90%) | 2,484 |
