| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 310.9 | 319.3 | 301 | 305.65 | 305.65 | -12.3 (-3.87%) | 40,869 |
| 8 Dec 2022 | INR | 328.1 | 329 | 315.3 | 317.95 | 317.95 | -6.75 (-2.08%) | 5,126 |
| 7 Dec 2022 | INR | 323.5 | 327.35 | 317.45 | 324.7 | 324.7 | +2.15 (+0.67%) | 17,498 |
| 6 Dec 2022 | INR | 312.8 | 324 | 311.7 | 322.55 | 322.55 | +10.35 (+3.32%) | 49,703 |
| 5 Dec 2022 | INR | 308.1 | 314.75 | 305.05 | 312.2 | 312.2 | +2.95 (+0.95%) | 9,502 |
| 2 Dec 2022 | INR | 305 | 315.75 | 303.65 | 309.25 | 309.25 | +3.8 (+1.24%) | 40,774 |
| 1 Dec 2022 | INR | 314.95 | 314.95 | 301.7 | 305.45 | 305.45 | -8.5 (-2.71%) | 31,867 |
| 30 Nov 2022 | INR | 298.7 | 316.5 | 297.2 | 313.95 | 313.95 | +15.8 (+5.30%) | 34,362 |
| 29 Nov 2022 | INR | 308.3 | 309.25 | 295.5 | 298.15 | 298.15 | -10 (-3.25%) | 23,688 |
| 28 Nov 2022 | INR | 303.05 | 309.95 | 298.65 | 308.15 | 308.15 | +4.55 (+1.50%) | 36,759 |
| 25 Nov 2022 | INR | 302.95 | 307.6 | 299.55 | 303.6 | 303.6 | +4.95 (+1.66%) | 28,064 |
| 24 Nov 2022 | INR | 287.95 | 304.45 | 280.3 | 298.65 | 298.65 | +17.55 (+6.24%) | 33,553 |
| 23 Nov 2022 | INR | 284 | 284.4 | 275.25 | 281.1 | 281.1 | -1.5 (-0.53%) | 19,586 |
| 22 Nov 2022 | INR | 293.85 | 293.85 | 280 | 282.6 | 282.6 | -7.9 (-2.72%) | 10,111 |
| 21 Nov 2022 | INR | 289.7 | 293 | 280.6 | 290.5 | 290.5 | +3.2 (+1.11%) | 17,769 |
| 18 Nov 2022 | INR | 287 | 294.35 | 278.7 | 287.3 | 287.3 | +3.65 (+1.29%) | 46,538 |
| 17 Nov 2022 | INR | 279 | 287 | 278.95 | 283.65 | 283.65 | +4.15 (+1.48%) | 44,863 |
| 16 Nov 2022 | INR | 262.1 | 283.3 | 262.1 | 279.5 | 279.5 | +10.95 (+4.08%) | 60,940 |
| 15 Nov 2022 | INR | 256.15 | 270.05 | 254.8 | 268.55 | 268.55 | +6.05 (+2.30%) | 30,522 |
| 14 Nov 2022 | INR | 268 | 275.5 | 261 | 262.5 | 262.5 | -2.6 (-0.98%) | 25,143 |
| 11 Nov 2022 | INR | 255.05 | 271.95 | 248.65 | 265.1 | 265.1 | +10.95 (+4.31%) | 74,236 |
| 10 Nov 2022 | INR | 220.55 | 256 | 220.55 | 254.15 | 254.15 | +28.6 (+12.68%) | 129,468 |
| 9 Nov 2022 | INR | 223.8 | 227.1 | 220.6 | 225.55 | 225.55 | +3.75 (+1.69%) | 16,605 |
| 7 Nov 2022 | INR | 215.6 | 223.75 | 215.05 | 221.8 | 221.8 | +1.2 (+0.54%) | 8,371 |
| 4 Nov 2022 | INR | 226 | 226.95 | 212.05 | 220.6 | 220.6 | -6.15 (-2.71%) | 34,055 |
| 3 Nov 2022 | INR | 229.5 | 231.55 | 224.4 | 226.75 | 226.75 | -3.2 (-1.39%) | 6,253 |
| 2 Nov 2022 | INR | 220.55 | 231.55 | 205.1 | 229.95 | 229.95 | +6.05 (+2.70%) | 69,922 |
| 1 Nov 2022 | INR | 226.25 | 227.2 | 220.25 | 223.9 | 223.9 | -0.25 (-0.11%) | 9,391 |
| 31 Oct 2022 | INR | 223.9 | 227.35 | 222.9 | 224.15 | 224.15 | +0.95 (+0.43%) | 4,448 |
| 28 Oct 2022 | INR | 225.4 | 226.05 | 221.45 | 223.2 | 223.2 | -1.9 (-0.84%) | 18,425 |
