| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 75 | 85.4 | 75 | 84.1 | 84.1 | +3.3 (+4.08%) | 15,345 |
| 6 Apr 2009 | INR | 81 | 82 | 78 | 80.8 | 80.8 | +1.8 (+2.28%) | 10,313 |
| 2 Apr 2009 | INR | 77 | 80 | 75 | 79 | 79 | +4.25 (+5.69%) | 25,779 |
| 1 Apr 2009 | INR | 70.5 | 75.7 | 69.25 | 74.75 | 74.75 | +3.5 (+4.91%) | 6,519 |
| 31 Mar 2009 | INR | 70.05 | 71.65 | 70 | 71.25 | 71.25 | +2.1 (+3.04%) | 3,469 |
| 30 Mar 2009 | INR | 72.8 | 73 | 68.65 | 69.15 | 69.15 | -1.45 (-2.05%) | 11,837 |
| 27 Mar 2009 | INR | 70.6 | 72.8 | 69.6 | 70.6 | 70.6 | -0.1 (-0.14%) | 18,341 |
| 26 Mar 2009 | INR | 72 | 72.95 | 70.7 | 70.7 | 70.7 | +1.65 (+2.39%) | 4,862 |
| 25 Mar 2009 | INR | 68 | 71.35 | 67.95 | 69.05 | 69.05 | -0.85 (-1.22%) | 1,995 |
| 24 Mar 2009 | INR | 69.55 | 78.9 | 69 | 69.9 | 69.9 | +1.55 (+2.27%) | 16,634 |
| 23 Mar 2009 | INR | 68 | 69.5 | 68 | 68.35 | 68.35 | -0.1 (-0.15%) | 3,393 |
| 20 Mar 2009 | INR | 68.05 | 70.8 | 68.05 | 68.45 | 68.45 | -0.75 (-1.08%) | 7,050 |
| 19 Mar 2009 | INR | 70 | 71.95 | 68.55 | 69.2 | 69.2 | +0.05 (+0.07%) | 2,012 |
| 18 Mar 2009 | INR | 71.7 | 71.85 | 67.05 | 69.15 | 69.15 | +2.4 (+3.60%) | 3,057 |
| 17 Mar 2009 | INR | 64 | 68.4 | 63.5 | 66.75 | 66.75 | +2.8 (+4.38%) | 7,135 |
| 16 Mar 2009 | INR | 62 | 65.4 | 62 | 63.95 | 63.95 | +1.85 (+2.98%) | 2,980 |
| 13 Mar 2009 | INR | 62 | 64.5 | 61.75 | 62.1 | 62.1 | +0.6 (+0.98%) | 5,056 |
| 12 Mar 2009 | INR | 63 | 63 | 61.05 | 61.5 | 61.5 | -1.95 (-3.07%) | 1,193 |
| 9 Mar 2009 | INR | 61.5 | 64 | 61 | 63.45 | 63.45 | +1.8 (+2.92%) | 1,496 |
| 6 Mar 2009 | INR | 65.25 | 65.25 | 60.5 | 61.65 | 61.65 | -2.35 (-3.67%) | 1,631 |
| 5 Mar 2009 | INR | 61.15 | 64 | 61.05 | 64 | 64 | +3 (+4.92%) | 1,967 |
| 4 Mar 2009 | INR | 61.9 | 62.9 | 60.3 | 61 | 61 | -0.9 (-1.45%) | 1,267 |
| 3 Mar 2009 | INR | 59.65 | 63.5 | 59.65 | 61.9 | 61.9 | -1.6 (-2.52%) | 8,624 |
| 2 Mar 2009 | INR | 62.2 | 65.95 | 62.2 | 63.5 | 63.5 | -0.55 (-0.86%) | 1,659 |
| 27 Feb 2009 | INR | 64.8 | 65.6 | 64 | 64.05 | 64.05 | -1.7 (-2.59%) | 2,889 |
| 26 Feb 2009 | INR | 65.1 | 66.5 | 64.25 | 65.75 | 65.75 | 0.0 (0.0%) | 1,103 |
| 25 Feb 2009 | INR | 67 | 68 | 65.25 | 65.75 | 65.75 | -0.35 (-0.53%) | 2,850 |
| 24 Feb 2009 | INR | 67.1 | 69.9 | 65.05 | 66.1 | 66.1 | -1.45 (-2.15%) | 5,728 |
| 20 Feb 2009 | INR | 67.55 | 69.5 | 67.15 | 67.55 | 67.55 | -0.45 (-0.66%) | 1,494 |
| 19 Feb 2009 | INR | 71 | 72 | 67.75 | 68 | 68 | -0.5 (-0.73%) | 3,175 |
