| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 70 | 71.95 | 67 | 68.5 | 68.5 | -2.05 (-2.91%) | 3,846 |
| 17 Feb 2009 | INR | 70 | 71.4 | 69.1 | 70.55 | 70.55 | -1.05 (-1.47%) | 5,935 |
| 16 Feb 2009 | INR | 72 | 73 | 71 | 71.6 | 71.6 | -0.55 (-0.76%) | 2,240 |
| 13 Feb 2009 | INR | 72.5 | 72.95 | 71.55 | 72.15 | 72.15 | +1.15 (+1.62%) | 1,328 |
| 12 Feb 2009 | INR | 71 | 73.5 | 70.1 | 71 | 71 | -2.05 (-2.81%) | 4,052 |
| 11 Feb 2009 | INR | 71 | 73.05 | 70.1 | 73.05 | 73.05 | +1.35 (+1.88%) | 6,871 |
| 10 Feb 2009 | INR | 73.6 | 79.5 | 71.05 | 71.7 | 71.7 | +0.6 (+0.84%) | 34,814 |
| 9 Feb 2009 | INR | 67.5 | 75.9 | 67.5 | 71.1 | 71.1 | +7.1 (+11.09%) | 70,283 |
| 6 Feb 2009 | INR | 66 | 66.5 | 63.3 | 64 | 64 | -0.65 (-1.01%) | 17,892 |
| 5 Feb 2009 | INR | 66.3 | 72 | 63 | 64.65 | 64.65 | -2.5 (-3.72%) | 55,338 |
| 4 Feb 2009 | INR | 67 | 70.85 | 65.65 | 67.15 | 67.15 | +0.4 (+0.60%) | 3,157 |
| 3 Feb 2009 | INR | 73.3 | 73.3 | 64.5 | 66.75 | 66.75 | -3.25 (-4.64%) | 13,298 |
| 2 Feb 2009 | INR | 74 | 74.8 | 70 | 70 | 70 | -3 (-4.11%) | 815 |
| 30 Jan 2009 | INR | 69.55 | 74.8 | 69.55 | 73 | 73 | +1 (+1.39%) | 1,164 |
| 29 Jan 2009 | INR | 70.6 | 73.85 | 69.05 | 72 | 72 | 0.0 (0.0%) | 2,253 |
| 28 Jan 2009 | INR | 69 | 72 | 68.55 | 72 | 72 | +5 (+7.46%) | 4,607 |
| 27 Jan 2009 | INR | 71.9 | 73.45 | 66.5 | 67 | 67 | -0.4 (-0.59%) | 15,958 |
| 23 Jan 2009 | INR | 67 | 69 | 63.05 | 67.4 | 67.4 | +1.4 (+2.12%) | 4,736 |
| 22 Jan 2009 | INR | 66.3 | 68 | 61.65 | 66 | 66 | -2 (-2.94%) | 6,792 |
| 21 Jan 2009 | INR | 70.45 | 71 | 67 | 68 | 68 | -0.6 (-0.87%) | 1,866 |
| 20 Jan 2009 | INR | 67.95 | 69 | 67.05 | 68.6 | 68.6 | +2.05 (+3.08%) | 3,765 |
| 19 Jan 2009 | INR | 69.75 | 69.75 | 65.5 | 66.55 | 66.55 | -1.15 (-1.70%) | 4,234 |
| 16 Jan 2009 | INR | 71.8 | 71.8 | 67 | 67.7 | 67.7 | +0.4 (+0.59%) | 6,905 |
| 15 Jan 2009 | INR | 69.55 | 70.85 | 67.3 | 67.3 | 67.3 | -5 (-6.92%) | 3,937 |
| 14 Jan 2009 | INR | 72 | 74 | 70.1 | 72.3 | 72.3 | +2.6 (+3.73%) | 4,655 |
| 13 Jan 2009 | INR | 70.5 | 72.6 | 69 | 69.7 | 69.7 | -1.85 (-2.59%) | 1,916 |
| 12 Jan 2009 | INR | 69.5 | 73.95 | 69.5 | 71.55 | 71.55 | +0.75 (+1.06%) | 2,453 |
| 9 Jan 2009 | INR | 67 | 72.85 | 67 | 70.8 | 70.8 | +0.7 (+1.00%) | 6,193 |
| 7 Jan 2009 | INR | 78.05 | 78.15 | 70 | 70.1 | 70.1 | -7.2 (-9.31%) | 9,755 |
| 6 Jan 2009 | INR | 80.7 | 80.7 | 76.15 | 77.3 | 77.3 | -3.8 (-4.69%) | 8,217 |
