| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 95.5 | 95.5 | 85.1 | 87.3 | 87.3 | -6.05 (-6.48%) | 14,679 |
| 18 Nov 2008 | INR | 98 | 98.3 | 93.3 | 93.35 | 93.35 | -6.2 (-6.23%) | 2,876 |
| 17 Nov 2008 | INR | 104 | 104 | 97.2 | 99.55 | 99.55 | -10.25 (-9.34%) | 6,330 |
| 14 Nov 2008 | INR | 108 | 110 | 106 | 109.8 | 109.8 | +3.25 (+3.05%) | 734 |
| 12 Nov 2008 | INR | 110 | 112 | 106 | 106.55 | 106.55 | -5.45 (-4.87%) | 2,121 |
| 11 Nov 2008 | INR | 115.1 | 118 | 111.1 | 112 | 112 | -1.1 (-0.97%) | 1,470 |
| 10 Nov 2008 | INR | 121 | 121 | 113 | 113.1 | 113.1 | -5.45 (-4.60%) | 6,196 |
| 7 Nov 2008 | INR | 116.35 | 119 | 115.4 | 118.55 | 118.55 | +3.5 (+3.04%) | 1,757 |
| 6 Nov 2008 | INR | 120 | 121 | 115.05 | 115.05 | 115.05 | -2.2 (-1.88%) | 1,839 |
| 5 Nov 2008 | INR | 125.9 | 126 | 109 | 117.25 | 117.25 | +2.75 (+2.40%) | 3,014 |
| 4 Nov 2008 | INR | 108 | 117.9 | 108 | 114.5 | 114.5 | -0.5 (-0.43%) | 1,039 |
| 3 Nov 2008 | INR | 107.05 | 124.4 | 107.05 | 115 | 115 | +5 (+4.55%) | 2,191 |
| 31 Oct 2008 | INR | 110 | 110 | 106.2 | 110 | 110 | +3.5 (+3.29%) | 12,224 |
| 29 Oct 2008 | INR | 106.5 | 110 | 106.5 | 106.5 | 106.5 | -3.5 (-3.18%) | 2,238 |
| 28 Oct 2008 | INR | 109.8 | 110 | 105 | 110 | 110 | +13.95 (+14.52%) | 1,070 |
| 27 Oct 2008 | INR | 107.7 | 125 | 89 | 96.05 | 96.05 | -15 (-13.51%) | 5,608 |
| 24 Oct 2008 | INR | 128.15 | 131.95 | 107.1 | 111.05 | 111.05 | -21.95 (-16.50%) | 9,944 |
| 23 Oct 2008 | INR | 136 | 139.5 | 133 | 133 | 133 | -6 (-4.32%) | 1,772 |
| 22 Oct 2008 | INR | 141 | 141 | 135.6 | 139 | 139 | -1 (-0.71%) | 5,408 |
| 21 Oct 2008 | INR | 134.1 | 148 | 133 | 140 | 140 | +13.9 (+11.02%) | 7,098 |
| 20 Oct 2008 | INR | 127 | 131.5 | 123 | 126.1 | 126.1 | -1.55 (-1.21%) | 4,407 |
| 17 Oct 2008 | INR | 132 | 132 | 124.95 | 127.65 | 127.65 | -0.35 (-0.27%) | 1,339 |
| 16 Oct 2008 | INR | 114.5 | 132.95 | 110 | 128 | 128 | +0.75 (+0.59%) | 8,566 |
| 15 Oct 2008 | INR | 135 | 136.75 | 127.2 | 127.25 | 127.25 | -14 (-9.91%) | 837 |
| 14 Oct 2008 | INR | 127.6 | 145 | 127 | 141.25 | 141.25 | +17.75 (+14.37%) | 9,530 |
| 13 Oct 2008 | INR | 132 | 144 | 123.5 | 123.5 | 123.5 | -8.3 (-6.30%) | 9,285 |
| 10 Oct 2008 | INR | 148 | 155 | 131.8 | 131.8 | 131.8 | -32.9 (-19.98%) | 9,861 |
| 8 Oct 2008 | INR | 165.1 | 173.95 | 146 | 164.7 | 164.7 | -7.3 (-4.24%) | 13,862 |
| 7 Oct 2008 | INR | 155 | 177 | 155 | 172 | 172 | 0.0 (0.0%) | 3,990 |
| 6 Oct 2008 | INR | 178 | 178 | 171 | 172 | 172 | -4 (-2.27%) | 6,724 |
