| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 173.8 | 179.8 | 173.8 | 176 | 176 | -4 (-2.22%) | 5,494 |
| 1 Oct 2008 | INR | 178 | 182.8 | 174.75 | 180 | 180 | +0.45 (+0.25%) | 6,125 |
| 30 Sep 2008 | INR | 172 | 190 | 169.95 | 179.55 | 179.55 | +3.55 (+2.02%) | 4,566 |
| 29 Sep 2008 | INR | 181.55 | 183 | 175 | 176 | 176 | -8 (-4.35%) | 3,166 |
| 26 Sep 2008 | INR | 181.3 | 188.85 | 181.3 | 184 | 184 | -6 (-3.16%) | 6,911 |
| 25 Sep 2008 | INR | 192.25 | 196 | 190 | 190 | 190 | -1.5 (-0.78%) | 4,498 |
| 24 Sep 2008 | INR | 192 | 194 | 191.5 | 191.5 | 191.5 | +1.5 (+0.79%) | 405 |
| 23 Sep 2008 | INR | 196 | 199.9 | 188.05 | 190 | 190 | -8.55 (-4.31%) | 1,186 |
| 22 Sep 2008 | INR | 204 | 205 | 197.45 | 198.55 | 198.55 | +1.55 (+0.79%) | 829 |
| 19 Sep 2008 | INR | 200 | 212 | 197 | 197 | 197 | +5 (+2.60%) | 2,791 |
| 18 Sep 2008 | INR | 175.15 | 193 | 175.15 | 192 | 192 | -3.3 (-1.69%) | 3,189 |
| 17 Sep 2008 | INR | 199.1 | 200 | 192.05 | 195.3 | 195.3 | -2.8 (-1.41%) | 891 |
| 16 Sep 2008 | INR | 196.25 | 201.4 | 194 | 198.1 | 198.1 | -8.55 (-4.14%) | 10,854 |
| 15 Sep 2008 | INR | 216.95 | 216.95 | 202 | 206.65 | 206.65 | -5.85 (-2.75%) | 4,557 |
| 12 Sep 2008 | INR | 215.2 | 219.45 | 211.1 | 212.5 | 212.5 | -5.3 (-2.43%) | 1,450 |
| 11 Sep 2008 | INR | 216.5 | 221.45 | 216 | 217.8 | 217.8 | -0.2 (-0.09%) | 917 |
| 10 Sep 2008 | INR | 221 | 227 | 218 | 218 | 218 | -1.15 (-0.52%) | 65,960 |
| 9 Sep 2008 | INR | 217.5 | 220 | 212.35 | 219.15 | 219.15 | +1.65 (+0.76%) | 2,139 |
| 8 Sep 2008 | INR | 215 | 222.45 | 215 | 217.5 | 217.5 | +9.55 (+4.59%) | 4,192 |
| 5 Sep 2008 | INR | 213 | 215 | 206.1 | 207.95 | 207.95 | -6.8 (-3.17%) | 3,695 |
| 4 Sep 2008 | INR | 212.9 | 218 | 212.9 | 214.75 | 214.75 | +0.85 (+0.40%) | 1,433 |
| 2 Sep 2008 | INR | 211.95 | 216 | 208 | 213.9 | 213.9 | +6.55 (+3.16%) | 4,400 |
| 1 Sep 2008 | INR | 210.8 | 211 | 205.75 | 207.35 | 207.35 | -1.65 (-0.79%) | 22,909 |
| 29 Aug 2008 | INR | 213.15 | 213.15 | 209 | 209 | 209 | -1 (-0.48%) | 14,873 |
| 28 Aug 2008 | INR | 213.45 | 213.45 | 210 | 210 | 210 | -4.6 (-2.14%) | 684 |
| 27 Aug 2008 | INR | 224 | 224 | 214 | 214.6 | 214.6 | -4.1 (-1.87%) | 14,436 |
| 26 Aug 2008 | INR | 225.5 | 225.5 | 217 | 218.7 | 218.7 | -6.95 (-3.08%) | 8,010 |
| 25 Aug 2008 | INR | 242 | 244.4 | 224 | 225.65 | 225.65 | -10.5 (-4.45%) | 13,701 |
| 22 Aug 2008 | INR | 220 | 254.4 | 214 | 236.15 | 236.15 | +14.85 (+6.71%) | 34,439 |
| 21 Aug 2008 | INR | 210.25 | 225 | 204.4 | 221.3 | 221.3 | +9.05 (+4.26%) | 13,707 |
