| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 231.8 | 232.15 | 223.1 | 225.1 | 225.1 | -4.9 (-2.13%) | 11,490 |
| 25 Oct 2022 | INR | 226.4 | 230.95 | 223.15 | 230 | 230 | +2.8 (+1.23%) | 8,452 |
| 24 Oct 2022 | INR | 220.15 | 229.85 | 220.15 | 227.2 | 227.2 | +6.8 (+3.09%) | 8,589 |
| 21 Oct 2022 | INR | 227.1 | 227.1 | 217 | 220.4 | 220.4 | -3.7 (-1.65%) | 5,141 |
| 20 Oct 2022 | INR | 227.7 | 228.5 | 223 | 224.1 | 224.1 | -2.25 (-0.99%) | 3,757 |
| 19 Oct 2022 | INR | 224 | 229.75 | 224 | 226.35 | 226.35 | +0.7 (+0.31%) | 1,888 |
| 18 Oct 2022 | INR | 228 | 229.8 | 223.2 | 225.65 | 225.65 | -2.4 (-1.05%) | 4,118 |
| 17 Oct 2022 | INR | 227.25 | 229.35 | 221.5 | 228.05 | 228.05 | +3.5 (+1.56%) | 16,948 |
| 14 Oct 2022 | INR | 227 | 228.5 | 223 | 224.55 | 224.55 | -0.8 (-0.36%) | 2,059 |
| 13 Oct 2022 | INR | 230.3 | 230.3 | 224.1 | 225.35 | 225.35 | -1.8 (-0.79%) | 1,998 |
| 12 Oct 2022 | INR | 225.05 | 230.9 | 221.45 | 227.15 | 227.15 | +3.05 (+1.36%) | 9,330 |
| 11 Oct 2022 | INR | 233.85 | 234.9 | 220.25 | 224.1 | 224.1 | -8.7 (-3.74%) | 2,736 |
| 10 Oct 2022 | INR | 239.1 | 239.1 | 229.6 | 232.8 | 232.8 | -6.35 (-2.66%) | 6,941 |
| 7 Oct 2022 | INR | 236.9 | 242.3 | 221.5 | 239.15 | 239.15 | +5.85 (+2.51%) | 49,967 |
| 6 Oct 2022 | INR | 232.3 | 237.05 | 230.5 | 233.3 | 233.3 | +3.45 (+1.50%) | 13,521 |
| 4 Oct 2022 | INR | 228.15 | 232 | 225.05 | 229.85 | 229.85 | +8.25 (+3.72%) | 2,367 |
| 3 Oct 2022 | INR | 227.55 | 229 | 220.55 | 221.6 | 221.6 | -3.25 (-1.45%) | 7,486 |
| 30 Sep 2022 | INR | 222.95 | 229.65 | 218.2 | 224.85 | 224.85 | +3.25 (+1.47%) | 4,539 |
| 29 Sep 2022 | INR | 229.45 | 232 | 219 | 221.6 | 221.6 | -3.1 (-1.38%) | 7,695 |
| 28 Sep 2022 | INR | 227.7 | 233.35 | 220 | 224.7 | 224.7 | -2.1 (-0.93%) | 10,393 |
| 27 Sep 2022 | INR | 226.05 | 234.1 | 223.4 | 226.8 | 226.8 | -2.55 (-1.11%) | 12,151 |
| 26 Sep 2022 | INR | 235 | 239 | 224.45 | 229.35 | 229.35 | -12.55 (-5.19%) | 18,794 |
| 23 Sep 2022 | INR | 244.6 | 250.5 | 235 | 241.9 | 241.9 | -6.4 (-2.58%) | 62,669 |
| 22 Sep 2022 | INR | 246.95 | 251.8 | 242 | 248.3 | 248.3 | +0.3 (+0.12%) | 6,248 |
| 21 Sep 2022 | INR | 253.55 | 255.1 | 246.1 | 248 | 248 | -5.65 (-2.23%) | 12,284 |
| 20 Sep 2022 | INR | 248.1 | 256.1 | 246.7 | 253.65 | 253.65 | +9.05 (+3.70%) | 19,957 |
| 19 Sep 2022 | INR | 249 | 252.25 | 242.8 | 244.6 | 244.6 | -3.75 (-1.51%) | 10,359 |
| 16 Sep 2022 | INR | 261.7 | 262.95 | 245.05 | 248.35 | 248.35 | -15.45 (-5.86%) | 27,405 |
| 15 Sep 2022 | INR | 262.5 | 266.05 | 259.85 | 263.8 | 263.8 | +1.95 (+0.74%) | 9,262 |
| 14 Sep 2022 | INR | 250.4 | 263.7 | 244.85 | 261.85 | 261.85 | +9.4 (+3.72%) | 37,848 |
