| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 210 | 215.75 | 210 | 212.25 | 212.25 | +3.5 (+1.68%) | 3,188 |
| 19 Aug 2008 | INR | 209.3 | 212 | 201.15 | 208.75 | 208.75 | -2.9 (-1.37%) | 6,148 |
| 18 Aug 2008 | INR | 218 | 219 | 209 | 211.65 | 211.65 | -5.5 (-2.53%) | 6,712 |
| 14 Aug 2008 | INR | 217 | 220 | 211.15 | 217.15 | 217.15 | -1.85 (-0.84%) | 5,851 |
| 13 Aug 2008 | INR | 223.9 | 223.9 | 218 | 219 | 219 | -0.8 (-0.36%) | 3,900 |
| 12 Aug 2008 | INR | 224 | 230.8 | 219 | 219.8 | 219.8 | -4.2 (-1.88%) | 33,145 |
| 11 Aug 2008 | INR | 223 | 224 | 221 | 224 | 224 | +3 (+1.36%) | 1,881 |
| 8 Aug 2008 | INR | 220 | 222.9 | 217.1 | 221 | 221 | +2.6 (+1.19%) | 7,611 |
| 7 Aug 2008 | INR | 221 | 227.45 | 218 | 218.4 | 218.4 | +3.3 (+1.53%) | 2,794 |
| 6 Aug 2008 | INR | 221.1 | 226.05 | 210.1 | 215.1 | 215.1 | -2.9 (-1.33%) | 9,231 |
| 5 Aug 2008 | INR | 224.95 | 225.05 | 215.05 | 218 | 218 | -4.75 (-2.13%) | 186,937 |
| 4 Aug 2008 | INR | 228.95 | 233.35 | 218 | 222.75 | 222.75 | -4.05 (-1.79%) | 4,160 |
| 1 Aug 2008 | INR | 226.25 | 227 | 217.4 | 226.8 | 226.8 | +2.8 (+1.25%) | 1,933 |
| 31 Jul 2008 | INR | 228.2 | 228.9 | 218 | 224 | 224 | -1.25 (-0.55%) | 7,909 |
| 30 Jul 2008 | INR | 226 | 230 | 225 | 225.25 | 225.25 | +3.25 (+1.46%) | 1,998 |
| 29 Jul 2008 | INR | 220 | 229.7 | 212.45 | 222 | 222 | +0.25 (+0.11%) | 13,245 |
| 28 Jul 2008 | INR | 217 | 224 | 211 | 221.75 | 221.75 | +4.85 (+2.24%) | 11,101 |
| 25 Jul 2008 | INR | 211.7 | 217 | 211.6 | 216.9 | 216.9 | -1.4 (-0.64%) | 4,480 |
| 24 Jul 2008 | INR | 218 | 220 | 210 | 218.3 | 218.3 | +1.6 (+0.74%) | 6,747 |
| 23 Jul 2008 | INR | 220 | 220 | 206 | 216.7 | 216.7 | +16.7 (+8.35%) | 2,475 |
| 22 Jul 2008 | INR | 200.05 | 208 | 196 | 200 | 200 | 0.0 (0.0%) | 2,778 |
| 21 Jul 2008 | INR | 205 | 205 | 198 | 200 | 200 | -4.4 (-2.15%) | 2,464 |
| 18 Jul 2008 | INR | 195.3 | 204.9 | 195.3 | 204.4 | 204.4 | +7.9 (+4.02%) | 2,316 |
| 17 Jul 2008 | INR | 200 | 205 | 195.15 | 196.5 | 196.5 | +0.5 (+0.26%) | 1,160 |
| 16 Jul 2008 | INR | 195 | 208 | 195 | 196 | 196 | -2.95 (-1.48%) | 2,767 |
| 15 Jul 2008 | INR | 195 | 199 | 194.5 | 198.95 | 198.95 | +1.9 (+0.96%) | 272 |
| 14 Jul 2008 | INR | 197.05 | 200 | 197.05 | 197.05 | 197.05 | -1.5 (-0.76%) | 2,463 |
| 11 Jul 2008 | INR | 205 | 205.95 | 198.1 | 198.55 | 198.55 | -2.95 (-1.46%) | 6,779 |
| 10 Jul 2008 | INR | 218 | 218 | 200.05 | 201.5 | 201.5 | -3.5 (-1.71%) | 310 |
| 9 Jul 2008 | INR | 201 | 210 | 198.55 | 205 | 205 | +4.55 (+2.27%) | 4,109 |
