| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 198 | 201.9 | 191.3 | 200.45 | 200.45 | +3.45 (+1.75%) | 1,156 |
| 7 Jul 2008 | INR | 185.1 | 202.95 | 185.1 | 197 | 197 | +11.7 (+6.31%) | 4,489 |
| 4 Jul 2008 | INR | 185 | 188 | 179.5 | 185.3 | 185.3 | +3.15 (+1.73%) | 2,829 |
| 3 Jul 2008 | INR | 188.05 | 198.6 | 182.15 | 182.15 | 182.15 | -23.5 (-11.43%) | 3,497 |
| 2 Jul 2008 | INR | 177.65 | 214 | 177.65 | 205.65 | 205.65 | +21.4 (+11.61%) | 6,555 |
| 1 Jul 2008 | INR | 177.75 | 189.9 | 176.55 | 184.25 | 184.25 | +2.25 (+1.24%) | 5,785 |
| 30 Jun 2008 | INR | 180.8 | 182 | 175.85 | 182 | 182 | -0.65 (-0.36%) | 2,294 |
| 27 Jun 2008 | INR | 191.05 | 191.05 | 180.05 | 182.65 | 182.65 | -17.05 (-8.54%) | 34,937 |
| 26 Jun 2008 | INR | 192 | 208 | 188.3 | 199.7 | 199.7 | +9.7 (+5.11%) | 21,592 |
| 25 Jun 2008 | INR | 191.1 | 195 | 186.35 | 190 | 190 | -2.1 (-1.09%) | 12,795 |
| 24 Jun 2008 | INR | 200 | 201.8 | 192.1 | 192.1 | 192.1 | -13.9 (-6.75%) | 94,374 |
| 23 Jun 2008 | INR | 205 | 209 | 203 | 206 | 206 | -0.6 (-0.29%) | 9,031 |
| 20 Jun 2008 | INR | 229.95 | 229.95 | 206 | 206.6 | 206.6 | -9.4 (-4.35%) | 5,528 |
| 19 Jun 2008 | INR | 216.45 | 218 | 215 | 216 | 216 | -3.9 (-1.77%) | 1,392 |
| 18 Jun 2008 | INR | 220 | 220 | 217.75 | 219.9 | 219.9 | -0.1 (-0.05%) | 2,510 |
| 17 Jun 2008 | INR | 220 | 220 | 216 | 220 | 220 | +0.15 (+0.07%) | 7,921 |
| 16 Jun 2008 | INR | 220 | 220 | 215.05 | 219.85 | 219.85 | +3.55 (+1.64%) | 13,226 |
| 13 Jun 2008 | INR | 216 | 220 | 216 | 216.3 | 216.3 | -1.7 (-0.78%) | 3,303 |
| 12 Jun 2008 | INR | 218.45 | 220 | 212.3 | 218 | 218 | +0.1 (+0.05%) | 2,534 |
| 11 Jun 2008 | INR | 215 | 218.55 | 214.1 | 217.9 | 217.9 | +4.3 (+2.01%) | 1,036 |
| 10 Jun 2008 | INR | 220 | 221 | 213 | 213.6 | 213.6 | -4.8 (-2.20%) | 1,174 |
| 9 Jun 2008 | INR | 224.4 | 224.4 | 214.1 | 218.4 | 218.4 | -6.15 (-2.74%) | 6,123 |
| 6 Jun 2008 | INR | 227 | 227 | 222.1 | 224.55 | 224.55 | -1.45 (-0.64%) | 15,585 |
| 5 Jun 2008 | INR | 227 | 227 | 222.05 | 226 | 226 | +3 (+1.35%) | 3,339 |
| 4 Jun 2008 | INR | 220 | 227 | 220 | 223 | 223 | +0.5 (+0.22%) | 1,998 |
| 3 Jun 2008 | INR | 222 | 223 | 214.6 | 222.5 | 222.5 | +0.5 (+0.23%) | 7,065 |
| 2 Jun 2008 | INR | 225 | 230 | 222 | 222 | 222 | +4.4 (+2.02%) | 15,021 |
| 30 May 2008 | INR | 228 | 228 | 212.15 | 217.6 | 217.6 | -7.5 (-3.33%) | 147,390 |
| 29 May 2008 | INR | 228 | 228 | 225 | 225.1 | 225.1 | -2.9 (-1.27%) | 9,911 |
| 28 May 2008 | INR | 225.25 | 228 | 225.25 | 228 | 228 | -3.45 (-1.49%) | 9,180 |
