| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 225 | 236 | 225 | 231.45 | 231.45 | +1.95 (+0.85%) | 1,584 |
| 23 May 2008 | INR | 226.25 | 236.9 | 226.25 | 229.5 | 229.5 | -4.5 (-1.92%) | 2,179 |
| 22 May 2008 | INR | 240 | 240 | 231.1 | 234 | 234 | -8.8 (-3.62%) | 5,406 |
| 21 May 2008 | INR | 237.2 | 243 | 236.2 | 242.8 | 242.8 | +2.85 (+1.19%) | 647 |
| 20 May 2008 | INR | 239 | 243.95 | 233.25 | 239.95 | 239.95 | +2.95 (+1.24%) | 11,844 |
| 16 May 2008 | INR | 243.95 | 243.95 | 232.5 | 237 | 237 | +3.85 (+1.65%) | 1,163 |
| 15 May 2008 | INR | 232.9 | 240 | 232.9 | 233.15 | 233.15 | +0.45 (+0.19%) | 1,389 |
| 14 May 2008 | INR | 234.05 | 236.65 | 232 | 232.7 | 232.7 | -0.8 (-0.34%) | 3,268 |
| 13 May 2008 | INR | 238 | 242 | 233.5 | 233.5 | 233.5 | -2.95 (-1.25%) | 1,465 |
| 12 May 2008 | INR | 242.85 | 242.85 | 235 | 236.45 | 236.45 | -6.8 (-2.80%) | 3,039 |
| 9 May 2008 | INR | 247 | 247.95 | 243.25 | 243.25 | 243.25 | -3.8 (-1.54%) | 2,232 |
| 8 May 2008 | INR | 252.55 | 252.55 | 246.05 | 247.05 | 247.05 | -3.95 (-1.57%) | 3,106 |
| 7 May 2008 | INR | 245.9 | 253.5 | 245 | 251 | 251 | +0.8 (+0.32%) | 1,700 |
| 6 May 2008 | INR | 247 | 257.75 | 247 | 250.2 | 250.2 | -8.7 (-3.36%) | 2,228 |
| 5 May 2008 | INR | 261 | 264 | 255.65 | 258.9 | 258.9 | -4.25 (-1.62%) | 2,831 |
| 2 May 2008 | INR | 300 | 300 | 260.1 | 263.15 | 263.15 | -7.85 (-2.90%) | 16,403 |
| 30 Apr 2008 | INR | 251 | 275.7 | 243 | 271 | 271 | +24.7 (+10.03%) | 12,170 |
| 29 Apr 2008 | INR | 252.1 | 252.1 | 245 | 246.3 | 246.3 | -5.8 (-2.30%) | 1,277 |
| 28 Apr 2008 | INR | 265 | 267 | 250 | 252.1 | 252.1 | -6.55 (-2.53%) | 3,946 |
| 25 Apr 2008 | INR | 239 | 278 | 236.25 | 258.65 | 258.65 | +18.65 (+7.77%) | 6,576 |
| 24 Apr 2008 | INR | 251.15 | 251.15 | 240 | 240 | 240 | -12.95 (-5.12%) | 2,655 |
| 23 Apr 2008 | INR | 237 | 258 | 236 | 252.95 | 252.95 | +15 (+6.30%) | 6,330 |
| 22 Apr 2008 | INR | 244 | 247 | 236.1 | 237.95 | 237.95 | -2.05 (-0.85%) | 1,707 |
| 21 Apr 2008 | INR | 251.25 | 251.25 | 240 | 240 | 240 | -10 (-4%) | 3,085 |
| 17 Apr 2008 | INR | 244.5 | 250.9 | 244.5 | 250 | 250 | 0.0 (0.0%) | 3,642 |
| 16 Apr 2008 | INR | 242 | 252.95 | 242 | 250 | 250 | -2.9 (-1.15%) | 4,879 |
| 15 Apr 2008 | INR | 232.9 | 254.2 | 229.95 | 252.9 | 252.9 | +13.9 (+5.82%) | 5,032 |
| 11 Apr 2008 | INR | 220.25 | 242.85 | 220.1 | 239 | 239 | +14.2 (+6.32%) | 8,304 |
| 10 Apr 2008 | INR | 207 | 227 | 206.3 | 224.8 | 224.8 | +19.7 (+9.61%) | 7,204 |
| 9 Apr 2008 | INR | 209.9 | 210 | 204.15 | 205.1 | 205.1 | -1.45 (-0.70%) | 1,337 |
