| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 212.95 | 213.55 | 205.5 | 206.55 | 206.55 | -2.7 (-1.29%) | 2,066 |
| 7 Apr 2008 | INR | 213.8 | 214 | 209.1 | 209.25 | 209.25 | -0.75 (-0.36%) | 482 |
| 4 Apr 2008 | INR | 210.45 | 212.95 | 206 | 210 | 210 | -0.1 (-0.05%) | 1,053 |
| 3 Apr 2008 | INR | 214 | 217 | 210 | 210.1 | 210.1 | -5.5 (-2.55%) | 3,220 |
| 2 Apr 2008 | INR | 216 | 228.95 | 214 | 215.6 | 215.6 | +4.05 (+1.91%) | 6,820 |
| 1 Apr 2008 | INR | 214 | 218.2 | 210.4 | 211.55 | 211.55 | +0.55 (+0.26%) | 1,525 |
| 31 Mar 2008 | INR | 206.25 | 214.65 | 206 | 211 | 211 | -3 (-1.40%) | 1,674 |
| 28 Mar 2008 | INR | 205 | 218 | 199 | 214 | 214 | +13 (+6.47%) | 6,869 |
| 27 Mar 2008 | INR | 205.05 | 211.7 | 201 | 201 | 201 | -8.25 (-3.94%) | 6,825 |
| 26 Mar 2008 | INR | 217.5 | 217.5 | 201.05 | 209.25 | 209.25 | -1.45 (-0.69%) | 8,584 |
| 25 Mar 2008 | INR | 205 | 212.65 | 202.2 | 210.7 | 210.7 | +10.3 (+5.14%) | 3,534 |
| 24 Mar 2008 | INR | 228.95 | 238 | 195 | 200.4 | 200.4 | -23.6 (-10.54%) | 10,230 |
| 19 Mar 2008 | INR | 215.2 | 229.65 | 200.55 | 224 | 224 | +13.95 (+6.64%) | 207,515 |
| 18 Mar 2008 | INR | 228.95 | 238 | 209 | 210.05 | 210.05 | -17.05 (-7.51%) | 24,547 |
| 14 Mar 2008 | INR | 225 | 229.8 | 220 | 227.1 | 227.1 | +1.6 (+0.71%) | 203,338 |
| 13 Mar 2008 | INR | 230 | 238.95 | 222 | 225.5 | 225.5 | -14.5 (-6.04%) | 3,820 |
| 12 Mar 2008 | INR | 249.85 | 249.95 | 224.95 | 240 | 240 | +8 (+3.45%) | 4,428 |
| 11 Mar 2008 | INR | 227 | 245 | 220 | 232 | 232 | +8.1 (+3.62%) | 14,121 |
| 10 Mar 2008 | INR | 220.7 | 230 | 215 | 223.9 | 223.9 | +3.2 (+1.45%) | 20,770 |
| 7 Mar 2008 | INR | 228 | 228.5 | 210.35 | 220.7 | 220.7 | -18.3 (-7.66%) | 13,374 |
| 5 Mar 2008 | INR | 239.05 | 240 | 235 | 239 | 239 | -1.2 (-0.50%) | 4,984 |
| 4 Mar 2008 | INR | 238.05 | 245 | 235 | 240.2 | 240.2 | -7.85 (-3.16%) | 6,334 |
| 3 Mar 2008 | INR | 253.05 | 265 | 245.25 | 248.05 | 248.05 | -20.75 (-7.72%) | 4,997 |
| 29 Feb 2008 | INR | 244.9 | 282 | 240 | 268.8 | 268.8 | +23.85 (+9.74%) | 10,482 |
| 28 Feb 2008 | INR | 242.15 | 256.8 | 242.15 | 244.95 | 244.95 | -9.1 (-3.58%) | 2,874 |
| 27 Feb 2008 | INR | 256 | 259 | 254.05 | 254.05 | 254.05 | +3.8 (+1.52%) | 3,563 |
| 26 Feb 2008 | INR | 246 | 251.3 | 243 | 250.25 | 250.25 | +8.65 (+3.58%) | 3,632 |
| 25 Feb 2008 | INR | 245 | 249 | 238.1 | 241.6 | 241.6 | -1.65 (-0.68%) | 3,194 |
| 22 Feb 2008 | INR | 251.7 | 251.7 | 241 | 243.25 | 243.25 | -14.75 (-5.72%) | 7,258 |
| 21 Feb 2008 | INR | 255 | 258.8 | 244 | 258 | 258 | +4.05 (+1.59%) | 4,515 |
