| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 249.9 | 254 | 242 | 253.95 | 253.95 | +8.15 (+3.32%) | 3,623 |
| 19 Feb 2008 | INR | 250.6 | 255 | 244 | 245.8 | 245.8 | -6.4 (-2.54%) | 3,827 |
| 18 Feb 2008 | INR | 250 | 253.95 | 241.3 | 252.2 | 252.2 | +5.4 (+2.19%) | 8,758 |
| 15 Feb 2008 | INR | 253.6 | 255 | 243 | 246.8 | 246.8 | -4.75 (-1.89%) | 9,561 |
| 14 Feb 2008 | INR | 253 | 255 | 236 | 251.55 | 251.55 | +11.55 (+4.81%) | 25,281 |
| 13 Feb 2008 | INR | 255 | 255 | 236.05 | 240 | 240 | 0.0 (0.0%) | 4,916 |
| 12 Feb 2008 | INR | 250 | 250 | 238.05 | 240 | 240 | -7.2 (-2.91%) | 9,241 |
| 11 Feb 2008 | INR | 260 | 260 | 240 | 247.2 | 247.2 | -2.8 (-1.12%) | 14,832 |
| 8 Feb 2008 | INR | 269.8 | 280 | 239 | 250 | 250 | -16.3 (-6.12%) | 11,168 |
| 7 Feb 2008 | INR | 274.55 | 280.3 | 263 | 266.3 | 266.3 | -8 (-2.92%) | 3,063 |
| 6 Feb 2008 | INR | 286.5 | 286.5 | 261.15 | 274.3 | 274.3 | -7.9 (-2.80%) | 3,499 |
| 5 Feb 2008 | INR | 282 | 285.7 | 279 | 282.2 | 282.2 | -2.15 (-0.76%) | 1,896 |
| 4 Feb 2008 | INR | 297 | 299.95 | 283 | 284.35 | 284.35 | -10.25 (-3.48%) | 6,161 |
| 1 Feb 2008 | INR | 279.8 | 297.95 | 279.8 | 294.6 | 294.6 | +0.6 (+0.20%) | 12,750 |
| 31 Jan 2008 | INR | 282.95 | 305 | 258.5 | 294 | 294 | +24.6 (+9.13%) | 23,155 |
| 30 Jan 2008 | INR | 257.25 | 289 | 257.25 | 269.4 | 269.4 | +10.4 (+4.02%) | 14,599 |
| 29 Jan 2008 | INR | 265 | 265 | 257.2 | 259 | 259 | -3.8 (-1.45%) | 3,927 |
| 28 Jan 2008 | INR | 271 | 274 | 258 | 262.8 | 262.8 | -7 (-2.59%) | 23,332 |
| 25 Jan 2008 | INR | 273 | 290 | 260 | 269.8 | 269.8 | -20.2 (-6.97%) | 8,188 |
| 24 Jan 2008 | INR | 270 | 290 | 249 | 290 | 290 | +21.4 (+7.97%) | 16,380 |
| 23 Jan 2008 | INR | 282 | 282 | 240 | 268.6 | 268.6 | -12.4 (-4.41%) | 10,565 |
| 22 Jan 2008 | INR | 206 | 281 | 206 | 281 | 281 | +24.35 (+9.49%) | 13,488 |
| 21 Jan 2008 | INR | 274.5 | 280 | 237.25 | 256.65 | 256.65 | -24.35 (-8.67%) | 10,151 |
| 18 Jan 2008 | INR | 296 | 296.5 | 280.05 | 281 | 281 | -16.95 (-5.69%) | 7,569 |
| 17 Jan 2008 | INR | 298.5 | 299.7 | 289 | 297.95 | 297.95 | +6.45 (+2.21%) | 5,009 |
| 16 Jan 2008 | INR | 290 | 297 | 283 | 291.5 | 291.5 | +1.5 (+0.52%) | 9,336 |
| 15 Jan 2008 | INR | 290 | 294 | 284 | 290 | 290 | +3.65 (+1.27%) | 5,796 |
| 14 Jan 2008 | INR | 294.3 | 308.9 | 283 | 286.35 | 286.35 | -8.65 (-2.93%) | 7,217 |
| 11 Jan 2008 | INR | 296 | 300 | 280 | 295 | 295 | 0.0 (0.0%) | 14,679 |
| 10 Jan 2008 | INR | 311.5 | 311.5 | 291.2 | 295 | 295 | -12.3 (-4.00%) | 12,620 |
