| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 214.9 | 218 | 206.1 | 214.75 | 214.75 | +2.85 (+1.34%) | 27,847 |
| 30 Aug 2007 | INR | 218 | 218 | 207.1 | 211.9 | 211.9 | -0.35 (-0.16%) | 21,419 |
| 29 Aug 2007 | INR | 209 | 216.4 | 208 | 212.25 | 212.25 | -1.25 (-0.59%) | 9,639 |
| 28 Aug 2007 | INR | 220 | 223.9 | 213.35 | 213.5 | 213.5 | -7.05 (-3.20%) | 15,299 |
| 27 Aug 2007 | INR | 222.95 | 222.95 | 215 | 220.55 | 220.55 | +5.9 (+2.75%) | 33,627 |
| 24 Aug 2007 | INR | 195.1 | 218.8 | 195.1 | 214.65 | 214.65 | +15.15 (+7.59%) | 64,640 |
| 23 Aug 2007 | INR | 200 | 206.9 | 191.7 | 199.5 | 199.5 | 0.0 (0.0%) | 26,262 |
