| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 250.7 | 255 | 250.7 | 252.45 | 252.45 | +0.9 (+0.36%) | 27,160 |
| 12 Sep 2022 | INR | 250.5 | 261.95 | 250.5 | 251.55 | 251.55 | -4 (-1.57%) | 29,195 |
| 9 Sep 2022 | INR | 272 | 279.4 | 253 | 255.55 | 255.55 | -9.2 (-3.47%) | 40,011 |
| 8 Sep 2022 | INR | 269.85 | 269.85 | 260.6 | 264.75 | 264.75 | +2.45 (+0.93%) | 29,475 |
| 7 Sep 2022 | INR | 267.7 | 274 | 261 | 262.3 | 262.3 | -4.5 (-1.69%) | 76,776 |
| 6 Sep 2022 | INR | 267.9 | 272 | 246 | 266.8 | 266.8 | +13.3 (+5.25%) | 142,283 |
| 5 Sep 2022 | INR | 253.4 | 256.8 | 249.85 | 253.5 | 253.5 | +0.95 (+0.38%) | 27,936 |
| 2 Sep 2022 | INR | 251.2 | 257.15 | 246.25 | 252.55 | 252.55 | +2.1 (+0.84%) | 53,453 |
| 1 Sep 2022 | INR | 254.2 | 258 | 248.35 | 250.45 | 250.45 | -3.8 (-1.49%) | 69,418 |
| 30 Aug 2022 | INR | 249 | 255.25 | 249 | 254.25 | 254.25 | +2.15 (+0.85%) | 53,932 |
| 29 Aug 2022 | INR | 245.65 | 258.9 | 245.65 | 252.1 | 252.1 | -9.9 (-3.78%) | 40,327 |
| 26 Aug 2022 | INR | 270 | 277.75 | 260.85 | 262 | 262 | -5.45 (-2.04%) | 48,967 |
| 25 Aug 2022 | INR | 253.95 | 270 | 245.6 | 267.45 | 267.45 | +14 (+5.52%) | 68,764 |
| 24 Aug 2022 | INR | 256.75 | 263.85 | 252.7 | 253.45 | 253.45 | -4.45 (-1.73%) | 21,019 |
| 23 Aug 2022 | INR | 255.25 | 259.05 | 251.5 | 257.9 | 257.9 | +2 (+0.78%) | 38,787 |
| 22 Aug 2022 | INR | 245.45 | 264.95 | 245.45 | 255.9 | 255.9 | +3.4 (+1.35%) | 40,839 |
| 19 Aug 2022 | INR | 247.35 | 259.95 | 243.6 | 252.5 | 252.5 | +4.6 (+1.86%) | 45,046 |
| 18 Aug 2022 | INR | 245.4 | 249 | 243.4 | 247.9 | 247.9 | +2.05 (+0.83%) | 19,818 |
| 17 Aug 2022 | INR | 245.45 | 252 | 241.8 | 245.85 | 245.85 | -5.15 (-2.05%) | 33,182 |
| 16 Aug 2022 | INR | 240.7 | 255 | 229.1 | 251 | 251 | +17 (+7.26%) | 57,214 |
| 12 Aug 2022 | INR | 228 | 236.85 | 228 | 234 | 234 | +8 (+3.54%) | 27,503 |
| 11 Aug 2022 | INR | 227.45 | 237.2 | 221.1 | 226 | 226 | -1.65 (-0.72%) | 36,088 |
| 10 Aug 2022 | INR | 229 | 229.1 | 223.15 | 227.65 | 227.65 | +2.1 (+0.93%) | 4,928 |
| 8 Aug 2022 | INR | 215.85 | 228.25 | 215.85 | 225.55 | 225.55 | +2.7 (+1.21%) | 4,037 |
| 5 Aug 2022 | INR | 224.15 | 225.45 | 221.25 | 222.85 | 222.85 | +0.2 (+0.09%) | 6,894 |
| 4 Aug 2022 | INR | 228.1 | 231.3 | 222.5 | 222.65 | 222.65 | -7.25 (-3.15%) | 10,301 |
| 3 Aug 2022 | INR | 241.65 | 243.4 | 226.8 | 229.9 | 229.9 | -13 (-5.35%) | 29,299 |
| 2 Aug 2022 | INR | 240.95 | 246 | 238 | 242.9 | 242.9 | +1.5 (+0.62%) | 8,624 |
| 1 Aug 2022 | INR | 243.2 | 248.15 | 238.2 | 241.4 | 241.4 | -1.65 (-0.68%) | 23,351 |
| 29 Jul 2022 | INR | 236 | 244 | 235.85 | 243.05 | 243.05 | +7.6 (+3.23%) | 27,399 |
