| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 217.5 | 218.4 | 201 | 202.75 | 202.75 | -13.9 (-6.42%) | 18,935 |
| 15 Jun 2022 | INR | 210 | 218.25 | 205.35 | 216.65 | 216.65 | +7.15 (+3.41%) | 21,707 |
| 14 Jun 2022 | INR | 212.85 | 215.2 | 208.1 | 209.5 | 209.5 | -3.6 (-1.69%) | 12,730 |
| 13 Jun 2022 | INR | 214.45 | 218.95 | 209.85 | 213.1 | 213.1 | -1.4 (-0.65%) | 7,272 |
| 10 Jun 2022 | INR | 202.45 | 215.9 | 199.85 | 214.5 | 214.5 | +11.25 (+5.54%) | 66,179 |
| 9 Jun 2022 | INR | 194.15 | 206.2 | 194.15 | 203.25 | 203.25 | +8.1 (+4.15%) | 16,502 |
| 8 Jun 2022 | INR | 196.6 | 198.55 | 194.9 | 195.15 | 195.15 | -1.35 (-0.69%) | 2,789 |
| 7 Jun 2022 | INR | 197.5 | 197.95 | 194.95 | 196.5 | 196.5 | -1.55 (-0.78%) | 3,974 |
| 6 Jun 2022 | INR | 198.05 | 200 | 194.6 | 198.05 | 198.05 | +0.95 (+0.48%) | 1,270 |
| 3 Jun 2022 | INR | 194.8 | 200 | 193.1 | 197.1 | 197.1 | +1.6 (+0.82%) | 18,468 |
| 2 Jun 2022 | INR | 179.7 | 196.65 | 179.1 | 195.5 | 195.5 | +17.35 (+9.74%) | 24,310 |
| 1 Jun 2022 | INR | 183.45 | 184 | 176.95 | 178.15 | 178.15 | -4.45 (-2.44%) | 398 |
| 31 May 2022 | INR | 181.55 | 185.6 | 180.6 | 182.6 | 182.6 | +0.3 (+0.16%) | 2,929 |
| 30 May 2022 | INR | 186 | 186.7 | 180 | 182.3 | 182.3 | -1.7 (-0.92%) | 1,966 |
| 27 May 2022 | INR | 188.4 | 191.85 | 183.85 | 184 | 184 | -2.75 (-1.47%) | 5,933 |
| 26 May 2022 | INR | 171 | 190.05 | 171 | 186.75 | 186.75 | +12.2 (+6.99%) | 40,702 |
| 25 May 2022 | INR | 175.65 | 185.2 | 174 | 174.55 | 174.55 | +1.95 (+1.13%) | 8,552 |
| 24 May 2022 | INR | 174.35 | 176.5 | 168.1 | 172.6 | 172.6 | -1.6 (-0.92%) | 2,337 |
| 23 May 2022 | INR | 172.95 | 181.15 | 172.8 | 174.2 | 174.2 | +2.45 (+1.43%) | 4,154 |
| 20 May 2022 | INR | 173.75 | 176.1 | 170.7 | 171.75 | 171.75 | +2.1 (+1.24%) | 2,813 |
| 19 May 2022 | INR | 175.55 | 176.75 | 169 | 169.65 | 169.65 | -8.65 (-4.85%) | 2,431 |
| 18 May 2022 | INR | 178.5 | 181.3 | 176.9 | 178.3 | 178.3 | -0.1 (-0.06%) | 2,594 |
| 17 May 2022 | INR | 174.9 | 179.7 | 174.9 | 178.4 | 178.4 | +6.95 (+4.05%) | 412 |
| 16 May 2022 | INR | 176.45 | 176.9 | 171 | 171.45 | 171.45 | -5.9 (-3.33%) | 6,487 |
| 13 May 2022 | INR | 173.25 | 178.5 | 171 | 177.35 | 177.35 | +6.35 (+3.71%) | 2,954 |
| 12 May 2022 | INR | 170 | 176 | 150 | 171 | 171 | -5.4 (-3.06%) | 1,436 |
| 11 May 2022 | INR | 175.1 | 178.55 | 170 | 176.4 | 176.4 | +3.85 (+2.23%) | 5,762 |
| 10 May 2022 | INR | 165.65 | 177.7 | 165.65 | 172.55 | 172.55 | -5.05 (-2.84%) | 14,426 |
| 9 May 2022 | INR | 190 | 190 | 171.05 | 177.6 | 177.6 | +3.35 (+1.92%) | 6,590 |
| 6 May 2022 | INR | 175.6 | 175.75 | 171.6 | 174.25 | 174.25 | -2.25 (-1.27%) | 6,562 |
