| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 178.6 | 180.1 | 176 | 176.5 | 176.5 | -0.5 (-0.28%) | 4,199 |
| 4 May 2022 | INR | 189 | 189 | 176.3 | 177 | 177 | -1.95 (-1.09%) | 2,899 |
| 2 May 2022 | INR | 183.3 | 183.3 | 177.4 | 178.95 | 178.95 | -3.95 (-2.16%) | 4,747 |
| 29 Apr 2022 | INR | 188.25 | 188.25 | 180.05 | 182.9 | 182.9 | -3.4 (-1.83%) | 1,903 |
| 28 Apr 2022 | INR | 189.7 | 191.6 | 185.9 | 186.3 | 186.3 | -2.1 (-1.11%) | 8,226 |
| 27 Apr 2022 | INR | 190.45 | 190.45 | 185.85 | 188.4 | 188.4 | -2.8 (-1.46%) | 2,205 |
| 26 Apr 2022 | INR | 190.6 | 192.7 | 187.6 | 191.2 | 191.2 | +2.65 (+1.41%) | 11,252 |
| 25 Apr 2022 | INR | 197.9 | 197.9 | 182.05 | 188.55 | 188.55 | +0.1 (+0.05%) | 15,206 |
| 22 Apr 2022 | INR | 189.75 | 192.75 | 185.4 | 188.45 | 188.45 | -1.6 (-0.84%) | 10,313 |
| 21 Apr 2022 | INR | 195.6 | 198 | 186.4 | 190.05 | 190.05 | -4.15 (-2.14%) | 29,225 |
| 20 Apr 2022 | INR | 197.5 | 200.35 | 192.85 | 194.2 | 194.2 | -3.9 (-1.97%) | 11,313 |
| 19 Apr 2022 | INR | 204.6 | 206.05 | 195.25 | 198.1 | 198.1 | -5.25 (-2.58%) | 5,417 |
| 18 Apr 2022 | INR | 205.3 | 205.3 | 198 | 203.35 | 203.35 | -2.65 (-1.29%) | 7,947 |
| 13 Apr 2022 | INR | 204.25 | 207.45 | 202.25 | 206 | 206 | +2.4 (+1.18%) | 13,087 |
| 12 Apr 2022 | INR | 204 | 205.15 | 199.4 | 203.6 | 203.6 | +0.55 (+0.27%) | 7,850 |
| 11 Apr 2022 | INR | 198.85 | 204 | 198.05 | 203.05 | 203.05 | +4.3 (+2.16%) | 11,264 |
| 8 Apr 2022 | INR | 196.25 | 200.75 | 193.85 | 198.75 | 198.75 | +4.65 (+2.40%) | 2,694 |
| 7 Apr 2022 | INR | 202.1 | 206.3 | 192.8 | 194.1 | 194.1 | -7.9 (-3.91%) | 5,714 |
| 6 Apr 2022 | INR | 201.5 | 203.2 | 199.75 | 202 | 202 | +1.5 (+0.75%) | 7,229 |
| 5 Apr 2022 | INR | 203.65 | 204.1 | 199 | 200.5 | 200.5 | -3.35 (-1.64%) | 9,652 |
| 4 Apr 2022 | INR | 201 | 204.85 | 196 | 203.85 | 203.85 | +10.35 (+5.35%) | 10,603 |
| 1 Apr 2022 | INR | 185.15 | 194.8 | 185.15 | 193.5 | 193.5 | +9 (+4.88%) | 10,494 |
| 31 Mar 2022 | INR | 186.35 | 188.75 | 183.1 | 184.5 | 184.5 | -0.8 (-0.43%) | 1,847 |
| 30 Mar 2022 | INR | 182.5 | 188.7 | 182.5 | 185.3 | 185.3 | +2.9 (+1.59%) | 11,329 |
| 29 Mar 2022 | INR | 188.8 | 190 | 181.2 | 182.4 | 182.4 | -4.15 (-2.22%) | 24,541 |
| 28 Mar 2022 | INR | 190.3 | 191.45 | 184.75 | 186.55 | 186.55 | -3.35 (-1.76%) | 21,790 |
| 25 Mar 2022 | INR | 204 | 204 | 189.2 | 189.9 | 189.9 | -2.6 (-1.35%) | 9,557 |
| 24 Mar 2022 | INR | 191.05 | 193.95 | 190.3 | 192.5 | 192.5 | +1.55 (+0.81%) | 8,275 |
| 23 Mar 2022 | INR | 182.65 | 194.7 | 182.65 | 190.95 | 190.95 | +2.45 (+1.30%) | 9,850 |
| 22 Mar 2022 | INR | 193.05 | 196.15 | 186.25 | 188.5 | 188.5 | -3.15 (-1.64%) | 12,354 |
