| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 228 | 235.3 | 228 | 229.45 | 229.45 | -2 (-0.86%) | 1,633 |
| 2 Feb 2022 | INR | 229.7 | 235.5 | 227.2 | 231.45 | 231.45 | +5.55 (+2.46%) | 14,190 |
| 1 Feb 2022 | INR | 227.6 | 228.55 | 216.35 | 225.9 | 225.9 | -0.15 (-0.07%) | 5,610 |
| 31 Jan 2022 | INR | 222.5 | 229.9 | 220.15 | 226.05 | 226.05 | +9.3 (+4.29%) | 19,197 |
| 28 Jan 2022 | INR | 213.6 | 222.4 | 213.6 | 216.75 | 216.75 | -0.25 (-0.12%) | 6,066 |
| 27 Jan 2022 | INR | 222 | 222 | 213.6 | 217 | 217 | -4.35 (-1.97%) | 11,047 |
| 25 Jan 2022 | INR | 219.7 | 224.1 | 207.3 | 221.35 | 221.35 | +6.6 (+3.07%) | 15,468 |
| 24 Jan 2022 | INR | 230.05 | 231.8 | 205.25 | 214.75 | 214.75 | -13.95 (-6.10%) | 14,207 |
| 21 Jan 2022 | INR | 229.15 | 236.15 | 226 | 228.7 | 228.7 | -0.95 (-0.41%) | 8,201 |
| 20 Jan 2022 | INR | 226.6 | 238 | 225.85 | 229.65 | 229.65 | +4.2 (+1.86%) | 15,493 |
| 19 Jan 2022 | INR | 231.8 | 233.5 | 223.95 | 225.45 | 225.45 | -5.85 (-2.53%) | 14,359 |
| 18 Jan 2022 | INR | 246.05 | 246.35 | 229.85 | 231.3 | 231.3 | -11.6 (-4.78%) | 6,377 |
| 17 Jan 2022 | INR | 236 | 252.4 | 236 | 242.9 | 242.9 | -0.85 (-0.35%) | 30,989 |
| 14 Jan 2022 | INR | 232.7 | 245.75 | 231.8 | 243.75 | 243.75 | +11.15 (+4.79%) | 27,958 |
| 13 Jan 2022 | INR | 237.15 | 237.6 | 230.25 | 232.6 | 232.6 | -2.55 (-1.08%) | 34,235 |
| 12 Jan 2022 | INR | 236 | 242.45 | 233.85 | 235.15 | 235.15 | -4.05 (-1.69%) | 17,740 |
| 11 Jan 2022 | INR | 246.75 | 248.25 | 237 | 239.2 | 239.2 | -8.6 (-3.47%) | 29,001 |
| 10 Jan 2022 | INR | 259.9 | 262 | 245.8 | 247.8 | 247.8 | -6.25 (-2.46%) | 75,129 |
| 7 Jan 2022 | INR | 236.1 | 257 | 236.1 | 254.05 | 254.05 | +17.95 (+7.60%) | 105,666 |
| 6 Jan 2022 | INR | 230 | 241.75 | 226.45 | 236.1 | 236.1 | +5.7 (+2.47%) | 19,877 |
| 5 Jan 2022 | INR | 235 | 238.6 | 228.2 | 230.4 | 230.4 | -4.9 (-2.08%) | 12,944 |
| 4 Jan 2022 | INR | 242.1 | 247.15 | 230 | 235.3 | 235.3 | -5.85 (-2.43%) | 23,703 |
| 3 Jan 2022 | INR | 242 | 252.95 | 239.75 | 241.15 | 241.15 | +5.45 (+2.31%) | 69,566 |
| 31 Dec 2021 | INR | 228.9 | 239.65 | 216.7 | 235.7 | 235.7 | +17.7 (+8.12%) | 167,119 |
| 30 Dec 2021 | INR | 215 | 226.1 | 213 | 218 | 218 | +4.8 (+2.25%) | 6,861 |
| 29 Dec 2021 | INR | 216 | 219 | 211 | 213.2 | 213.2 | -0.8 (-0.37%) | 2,663 |
| 28 Dec 2021 | INR | 215.05 | 219.75 | 210 | 214 | 214 | -0.75 (-0.35%) | 4,301 |
| 27 Dec 2021 | INR | 215 | 220.4 | 208 | 214.75 | 214.75 | +0.9 (+0.42%) | 10,376 |
| 24 Dec 2021 | INR | 226 | 226 | 212.15 | 213.85 | 213.85 | -9.3 (-4.17%) | 5,808 |
| 23 Dec 2021 | INR | 215 | 227.25 | 211.5 | 223.15 | 223.15 | +13.6 (+6.49%) | 17,115 |
