| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,155.1 | 1,169.3 | 1,118.95 | 1,139.1 | 1,139.1 | -28.15 (-2.41%) | 4,944 |
| 23 Feb 2024 | INR | 1,169.55 | 1,191.6 | 1,150.05 | 1,167.25 | 1,167.25 | -2.3 (-0.20%) | 6,003 |
| 22 Feb 2024 | INR | 1,154.65 | 1,178.65 | 1,124 | 1,169.55 | 1,169.55 | +18.8 (+1.63%) | 28,961 |
| 21 Feb 2024 | INR | 1,224.75 | 1,224.75 | 1,126 | 1,150.75 | 1,150.75 | -73 (-5.97%) | 31,419 |
| 20 Feb 2024 | INR | 1,194.05 | 1,232.25 | 1,184 | 1,223.75 | 1,223.75 | +76.35 (+6.65%) | 43,178 |
| 19 Feb 2024 | INR | 1,153.65 | 1,195 | 1,115.15 | 1,147.4 | 1,147.4 | -5.9 (-0.51%) | 44,454 |
| 16 Feb 2024 | INR | 1,100.4 | 1,163 | 1,080.95 | 1,153.3 | 1,153.3 | +53.2 (+4.84%) | 29,352 |
| 15 Feb 2024 | INR | 1,105.55 | 1,138.6 | 1,050 | 1,100.1 | 1,100.1 | -1.35 (-0.12%) | 42,415 |
| 14 Feb 2024 | INR | 1,036.7 | 1,110 | 1,009.55 | 1,101.45 | 1,101.45 | +59.65 (+5.73%) | 45,715 |
| 13 Feb 2024 | INR | 1,013.25 | 1,118.1 | 977.6 | 1,041.8 | 1,041.8 | +28.65 (+2.83%) | 55,585 |
| 12 Feb 2024 | INR | 1,035.1 | 1,055.15 | 980 | 1,013.15 | 1,013.15 | -4.45 (-0.44%) | 50,165 |
| 9 Feb 2024 | INR | 1,014.45 | 1,089.6 | 954.25 | 1,017.6 | 1,017.6 | -18.35 (-1.77%) | 65,635 |
| 8 Feb 2024 | INR | 1,034.85 | 1,097.5 | 1,010.7 | 1,035.95 | 1,035.95 | +7.5 (+0.73%) | 125,930 |
| 7 Feb 2024 | INR | 870 | 1,036.65 | 862.5 | 1,028.45 | 1,028.45 | +164.55 (+19.05%) | 253,195 |
| 6 Feb 2024 | INR | 836.75 | 869.5 | 823.7 | 863.9 | 863.9 | +27 (+3.23%) | 40,181 |
| 5 Feb 2024 | INR | 814.95 | 844.4 | 790 | 836.9 | 836.9 | +20.4 (+2.50%) | 31,464 |
| 2 Feb 2024 | INR | 775.3 | 818.7 | 775.3 | 816.5 | 816.5 | +24.1 (+3.04%) | 19,336 |
| 1 Feb 2024 | INR | 778.15 | 799.55 | 772.45 | 792.4 | 792.4 | +20.3 (+2.63%) | 16,365 |
| 31 Jan 2024 | INR | 782 | 782.35 | 758.3 | 772.1 | 772.1 | -8.6 (-1.10%) | 5,419 |
| 30 Jan 2024 | INR | 784.85 | 787.9 | 766.15 | 780.7 | 780.7 | +10.9 (+1.42%) | 3,804 |
| 29 Jan 2024 | INR | 766.05 | 778 | 755.35 | 769.8 | 769.8 | +3.9 (+0.51%) | 6,490 |
| 25 Jan 2024 | INR | 738.15 | 770.9 | 738 | 765.9 | 765.9 | +15.3 (+2.04%) | 12,294 |
| 24 Jan 2024 | INR | 754.05 | 772.75 | 743.35 | 750.6 | 750.6 | -5.65 (-0.75%) | 5,845 |
| 23 Jan 2024 | INR | 789.8 | 791.4 | 751 | 756.25 | 756.25 | -24.95 (-3.19%) | 4,219 |
| 20 Jan 2024 | INR | 796 | 810 | 776.1 | 781.2 | 781.2 | -12.85 (-1.62%) | 3,647 |
| 19 Jan 2024 | INR | 835 | 835 | 784.85 | 794.05 | 794.05 | +4.8 (+0.61%) | 13,113 |
| 18 Jan 2024 | INR | 761.95 | 792.35 | 750.45 | 789.25 | 789.25 | +17.4 (+2.25%) | 10,189 |
| 17 Jan 2024 | INR | 787.9 | 789.6 | 768.55 | 771.85 | 771.85 | -8.65 (-1.11%) | 23,292 |
| 16 Jan 2024 | INR | 799.85 | 812 | 769 | 780.5 | 780.5 | -11.2 (-1.41%) | 21,741 |
| 15 Jan 2024 | INR | 811.05 | 816.05 | 786.6 | 791.7 | 791.7 | -19.65 (-2.42%) | 27,073 |
