| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 178 | 178.2 | 170.5 | 173.2 | 173.2 | -4.55 (-2.56%) | 4,085 |
| 27 Sep 2021 | INR | 177.55 | 180.7 | 175 | 177.75 | 177.75 | +2.2 (+1.25%) | 13,389 |
| 24 Sep 2021 | INR | 177 | 181.2 | 175 | 175.55 | 175.55 | -0.9 (-0.51%) | 4,560 |
| 23 Sep 2021 | INR | 175.1 | 177.95 | 174.2 | 176.45 | 176.45 | +3.15 (+1.82%) | 16,602 |
| 22 Sep 2021 | INR | 177.2 | 177.2 | 172.45 | 173.3 | 173.3 | +0.05 (+0.03%) | 3,736 |
| 21 Sep 2021 | INR | 173 | 175 | 171 | 173.25 | 173.25 | -0.7 (-0.40%) | 26,896 |
| 20 Sep 2021 | INR | 189.9 | 189.9 | 171.9 | 173.95 | 173.95 | -1.2 (-0.69%) | 26,252 |
| 17 Sep 2021 | INR | 189 | 189 | 173.5 | 175.15 | 175.15 | -2 (-1.13%) | 5,657 |
| 16 Sep 2021 | INR | 178.2 | 180.35 | 174 | 177.15 | 177.15 | -1.9 (-1.06%) | 8,204 |
| 15 Sep 2021 | INR | 180.5 | 181.3 | 177.1 | 179.05 | 179.05 | -0.75 (-0.42%) | 7,835 |
| 14 Sep 2021 | INR | 180.75 | 182 | 179.05 | 179.8 | 179.8 | -0.15 (-0.08%) | 8,950 |
| 13 Sep 2021 | INR | 178 | 181 | 177.85 | 179.95 | 179.95 | +1.55 (+0.87%) | 3,279 |
| 9 Sep 2021 | INR | 179.1 | 180.55 | 177.45 | 178.4 | 178.4 | -1.85 (-1.03%) | 5,424 |
| 8 Sep 2021 | INR | 195.9 | 195.9 | 179 | 180.25 | 180.25 | -5.25 (-2.83%) | 3,892 |
| 7 Sep 2021 | INR | 179.15 | 187.75 | 175.2 | 185.5 | 185.5 | +7 (+3.92%) | 11,739 |
| 6 Sep 2021 | INR | 180.55 | 181.2 | 176.4 | 178.5 | 178.5 | +0.95 (+0.54%) | 3,077 |
| 3 Sep 2021 | INR | 183.9 | 184.05 | 177 | 177.55 | 177.55 | -4.9 (-2.69%) | 9,547 |
| 2 Sep 2021 | INR | 182.75 | 188.25 | 181.45 | 182.45 | 182.45 | -1.5 (-0.82%) | 2,864 |
| 1 Sep 2021 | INR | 181.75 | 186.85 | 179.25 | 183.95 | 183.95 | +4.85 (+2.71%) | 4,431 |
| 31 Aug 2021 | INR | 179.25 | 181.5 | 177.75 | 179.1 | 179.1 | +1 (+0.56%) | 2,316 |
| 30 Aug 2021 | INR | 179.05 | 183.1 | 176.9 | 178.1 | 178.1 | +0.3 (+0.17%) | 13,954 |
| 29 Aug 2021 | INR | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 179.55 | 181.65 | 175.5 | 177.8 | 177.8 | -0.85 (-0.48%) | 6,256 |
| 26 Aug 2021 | INR | 182 | 183.5 | 177.1 | 178.65 | 178.65 | -3.2 (-1.76%) | 7,176 |
| 25 Aug 2021 | INR | 186.8 | 187.9 | 180.5 | 181.85 | 181.85 | -3.4 (-1.84%) | 2,587 |
| 24 Aug 2021 | INR | 180 | 187 | 176.1 | 185.25 | 185.25 | +11.2 (+6.43%) | 10,447 |
| 23 Aug 2021 | INR | 199.5 | 199.5 | 169.55 | 174.05 | 174.05 | -5.65 (-3.14%) | 14,004 |
| 20 Aug 2021 | INR | 189 | 189 | 174.25 | 179.7 | 179.7 | -9.55 (-5.05%) | 9,193 |
| 18 Aug 2021 | INR | 190.15 | 191.45 | 186.3 | 189.25 | 189.25 | +1.8 (+0.96%) | 9,831 |
