| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 192.75 | 193.6 | 185.55 | 187.45 | 187.45 | -3.95 (-2.06%) | 4,724 |
| 16 Aug 2021 | INR | 195.4 | 197.6 | 190.45 | 191.4 | 191.4 | -6 (-3.04%) | 14,453 |
| 13 Aug 2021 | INR | 195.35 | 204 | 191.15 | 197.4 | 197.4 | +2 (+1.02%) | 30,321 |
| 12 Aug 2021 | INR | 193.75 | 196.1 | 190.65 | 195.4 | 195.4 | +1.1 (+0.57%) | 10,526 |
| 11 Aug 2021 | INR | 185 | 195.05 | 170.15 | 194.3 | 194.3 | +11.65 (+6.38%) | 42,147 |
| 10 Aug 2021 | INR | 194.45 | 194.6 | 180 | 182.65 | 182.65 | -10.7 (-5.53%) | 45,314 |
| 9 Aug 2021 | INR | 196.7 | 198.8 | 192.55 | 193.35 | 193.35 | -1.25 (-0.64%) | 6,631 |
| 6 Aug 2021 | INR | 208 | 208 | 193.95 | 194.6 | 194.6 | +0.2 (+0.10%) | 7,892 |
| 5 Aug 2021 | INR | 198.1 | 198.7 | 194 | 194.4 | 194.4 | -3.7 (-1.87%) | 7,357 |
| 4 Aug 2021 | INR | 207.35 | 207.7 | 194.1 | 198.1 | 198.1 | -8.45 (-4.09%) | 17,194 |
| 3 Aug 2021 | INR | 205.1 | 209.5 | 202.55 | 206.55 | 206.55 | +2.65 (+1.30%) | 13,912 |
| 2 Aug 2021 | INR | 218 | 218 | 201.7 | 203.9 | 203.9 | +3.1 (+1.54%) | 5,184 |
| 30 Jul 2021 | INR | 194.5 | 204 | 194.5 | 200.8 | 200.8 | +5.8 (+2.97%) | 14,426 |
| 29 Jul 2021 | INR | 202.35 | 205 | 191.75 | 195 | 195 | -5.15 (-2.57%) | 57,334 |
| 28 Jul 2021 | INR | 197.4 | 202.65 | 191.3 | 200.15 | 200.15 | +5 (+2.56%) | 18,415 |
| 27 Jul 2021 | INR | 206.5 | 209.85 | 193.2 | 195.15 | 195.15 | -10.6 (-5.15%) | 33,128 |
| 26 Jul 2021 | INR | 211.85 | 215.8 | 204.05 | 205.75 | 205.75 | -8.25 (-3.86%) | 27,273 |
| 23 Jul 2021 | INR | 218.6 | 220.65 | 210.2 | 214 | 214 | -5.65 (-2.57%) | 65,901 |
| 22 Jul 2021 | INR | 197.3 | 222.6 | 194.8 | 219.65 | 219.65 | +26.3 (+13.60%) | 124,854 |
| 20 Jul 2021 | INR | 201 | 201 | 181.8 | 193.35 | 193.35 | -1.05 (-0.54%) | 38,930 |
| 19 Jul 2021 | INR | 209.95 | 209.95 | 190.15 | 194.4 | 194.4 | -10 (-4.89%) | 28,189 |
| 16 Jul 2021 | INR | 208.3 | 211.1 | 201.15 | 204.4 | 204.4 | -3.9 (-1.87%) | 27,441 |
| 15 Jul 2021 | INR | 209.5 | 212.15 | 206.35 | 208.3 | 208.3 | -0.2 (-0.10%) | 19,799 |
| 14 Jul 2021 | INR | 209.25 | 210 | 206.3 | 208.5 | 208.5 | +3 (+1.46%) | 28,070 |
| 13 Jul 2021 | INR | 208.5 | 211.95 | 201.9 | 205.5 | 205.5 | -2.4 (-1.15%) | 62,385 |
| 12 Jul 2021 | INR | 209 | 216.95 | 206.15 | 207.9 | 207.9 | -0.15 (-0.07%) | 33,281 |
| 9 Jul 2021 | INR | 213.3 | 214.15 | 205.15 | 208.05 | 208.05 | -5.25 (-2.46%) | 21,642 |
| 8 Jul 2021 | INR | 222 | 222 | 211 | 213.3 | 213.3 | -5.65 (-2.58%) | 45,747 |
| 7 Jul 2021 | INR | 208.5 | 222 | 204.4 | 218.95 | 218.95 | +8.2 (+3.89%) | 33,921 |
| 6 Jul 2021 | INR | 212.75 | 218.2 | 207.9 | 210.75 | 210.75 | -1.65 (-0.78%) | 16,317 |
