| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 166.15 | 169.25 | 165.6 | 166 | 166 | -2.45 (-1.45%) | 9,448 |
| 21 May 2021 | INR | 170.05 | 172.25 | 166 | 168.45 | 168.45 | -1.35 (-0.80%) | 16,872 |
| 20 May 2021 | INR | 169.65 | 172 | 166 | 169.8 | 169.8 | +3.5 (+2.10%) | 8,092 |
| 19 May 2021 | INR | 165.1 | 174.2 | 165.05 | 166.3 | 166.3 | +1.65 (+1.00%) | 18,315 |
| 18 May 2021 | INR | 176.5 | 176.5 | 162.3 | 164.65 | 164.65 | +1.75 (+1.07%) | 43,027 |
| 17 May 2021 | INR | 168.6 | 169.05 | 162.4 | 162.9 | 162.9 | +0.85 (+0.52%) | 18,619 |
| 14 May 2021 | INR | 153.9 | 164 | 145 | 162.05 | 162.05 | +7.7 (+4.99%) | 90,264 |
| 12 May 2021 | INR | 155 | 157.4 | 153 | 154.35 | 154.35 | +0.35 (+0.23%) | 11,069 |
| 11 May 2021 | INR | 159 | 167 | 151.95 | 154 | 154 | -6.55 (-4.08%) | 41,725 |
| 10 May 2021 | INR | 138 | 161.9 | 138 | 160.55 | 160.55 | +25.4 (+18.79%) | 173,853 |
| 7 May 2021 | INR | 128.75 | 136.35 | 128.1 | 135.15 | 135.15 | +7.9 (+6.21%) | 11,431 |
| 6 May 2021 | INR | 128.3 | 129.85 | 122.5 | 127.25 | 127.25 | -2.9 (-2.23%) | 8,864 |
| 5 May 2021 | INR | 129.75 | 131 | 125.7 | 130.15 | 130.15 | +3.55 (+2.80%) | 6,222 |
| 4 May 2021 | INR | 134.95 | 139 | 124.6 | 126.6 | 126.6 | -10.25 (-7.49%) | 27,458 |
| 3 May 2021 | INR | 126.9 | 138.25 | 126.9 | 136.85 | 136.85 | +11.8 (+9.44%) | 30,312 |
| 30 Apr 2021 | INR | 125.4 | 127.75 | 122.1 | 125.05 | 125.05 | -2.95 (-2.30%) | 4,177 |
| 29 Apr 2021 | INR | 128.05 | 133.8 | 125.25 | 128 | 128 | +2.9 (+2.32%) | 5,443 |
| 28 Apr 2021 | INR | 125 | 126.5 | 123 | 125.1 | 125.1 | +1.05 (+0.85%) | 1,351 |
| 27 Apr 2021 | INR | 123 | 130 | 120.95 | 124.05 | 124.05 | -3.55 (-2.78%) | 4,489 |
| 26 Apr 2021 | INR | 125 | 132.95 | 123.55 | 127.6 | 127.6 | +1 (+0.79%) | 4,342 |
| 23 Apr 2021 | INR | 125.3 | 135 | 125.25 | 126.6 | 126.6 | -0.75 (-0.59%) | 6,372 |
| 22 Apr 2021 | INR | 134 | 134 | 123.25 | 127.35 | 127.35 | -6.7 (-5.00%) | 8,386 |
| 20 Apr 2021 | INR | 138 | 144 | 133 | 134.05 | 134.05 | -4.7 (-3.39%) | 59,709 |
| 19 Apr 2021 | INR | 119 | 141.15 | 116.25 | 138.75 | 138.75 | +17 (+13.96%) | 66,945 |
| 16 Apr 2021 | INR | 116.45 | 127.5 | 116.45 | 121.75 | 121.75 | +6.9 (+6.01%) | 25,605 |
| 15 Apr 2021 | INR | 118 | 120 | 114 | 114.85 | 114.85 | -3.5 (-2.96%) | 5,745 |
| 13 Apr 2021 | INR | 108.5 | 122.8 | 107.3 | 118.35 | 118.35 | +12.35 (+11.65%) | 18,463 |
| 12 Apr 2021 | INR | 110.9 | 111.95 | 105.5 | 106 | 106 | -8.1 (-7.10%) | 3,511 |
| 9 Apr 2021 | INR | 116.9 | 116.9 | 112.65 | 114.1 | 114.1 | -1.5 (-1.30%) | 3,557 |
| 8 Apr 2021 | INR | 113.9 | 117 | 110.4 | 115.6 | 115.6 | +5.1 (+4.62%) | 6,811 |
