| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 111.95 | 113.8 | 108.3 | 110.5 | 110.5 | -3.05 (-2.69%) | 8,570 |
| 6 Apr 2021 | INR | 105.05 | 117.2 | 104.9 | 113.55 | 113.55 | +12.1 (+11.93%) | 25,054 |
| 5 Apr 2021 | INR | 103.9 | 106.25 | 100.5 | 101.45 | 101.45 | -3.85 (-3.66%) | 6,055 |
| 1 Apr 2021 | INR | 104 | 116 | 104 | 105.3 | 105.3 | +5.45 (+5.46%) | 9,538 |
| 31 Mar 2021 | INR | 101 | 101 | 99.75 | 99.85 | 99.85 | -1.7 (-1.67%) | 360 |
| 30 Mar 2021 | INR | 103.1 | 104.15 | 100 | 101.55 | 101.55 | -0.7 (-0.68%) | 71,594 |
| 26 Mar 2021 | INR | 104.5 | 105.85 | 101.3 | 102.25 | 102.25 | -2.75 (-2.62%) | 1,020 |
| 25 Mar 2021 | INR | 106 | 107.4 | 103.45 | 105 | 105 | -4.4 (-4.02%) | 13,287 |
| 24 Mar 2021 | INR | 110 | 112.95 | 109.3 | 109.4 | 109.4 | +0.1 (+0.09%) | 1,408 |
| 23 Mar 2021 | INR | 108.75 | 109.95 | 107.25 | 109.3 | 109.3 | +1.2 (+1.11%) | 2,004 |
| 22 Mar 2021 | INR | 106.1 | 110 | 104.7 | 108.1 | 108.1 | +2.05 (+1.93%) | 8,891 |
| 19 Mar 2021 | INR | 104.15 | 107.45 | 103 | 106.05 | 106.05 | +0.45 (+0.43%) | 2,875 |
| 18 Mar 2021 | INR | 111.3 | 111.4 | 103.75 | 105.6 | 105.6 | -4.4 (-4.00%) | 6,142 |
| 17 Mar 2021 | INR | 114 | 114.25 | 109 | 110 | 110 | -4 (-3.51%) | 15,589 |
| 16 Mar 2021 | INR | 114.4 | 114.75 | 112.8 | 114 | 114 | +0.3 (+0.26%) | 5,979 |
| 15 Mar 2021 | INR | 115.4 | 115.4 | 111.75 | 113.7 | 113.7 | -2.35 (-2.02%) | 4,952 |
| 12 Mar 2021 | INR | 117.9 | 118.7 | 115.3 | 116.05 | 116.05 | -2.9 (-2.44%) | 21,416 |
| 10 Mar 2021 | INR | 112.2 | 119 | 112 | 118.95 | 118.95 | +7.1 (+6.35%) | 6,228 |
| 9 Mar 2021 | INR | 104.5 | 115.45 | 104.5 | 111.85 | 111.85 | +8.45 (+8.17%) | 22,134 |
| 8 Mar 2021 | INR | 103.5 | 104.3 | 102.25 | 103.4 | 103.4 | +0.15 (+0.15%) | 2,030 |
| 5 Mar 2021 | INR | 106.1 | 106.1 | 100.2 | 103.25 | 103.25 | -2.1 (-1.99%) | 4,590 |
| 4 Mar 2021 | INR | 105.1 | 108.8 | 103.7 | 105.35 | 105.35 | +0.4 (+0.38%) | 4,693 |
| 3 Mar 2021 | INR | 105 | 109.9 | 103.4 | 104.95 | 104.95 | +2.55 (+2.49%) | 2,946 |
| 2 Mar 2021 | INR | 105 | 105.5 | 101.9 | 102.4 | 102.4 | -1.7 (-1.63%) | 3,330 |
| 1 Mar 2021 | INR | 106 | 108.95 | 102.9 | 104.1 | 104.1 | -1.35 (-1.28%) | 1,359 |
| 26 Feb 2021 | INR | 106.5 | 108.1 | 103.5 | 105.45 | 105.45 | -3.2 (-2.95%) | 14,979 |
| 25 Feb 2021 | INR | 109.55 | 118.55 | 105.1 | 108.65 | 108.65 | +0.55 (+0.51%) | 7,738 |
| 24 Feb 2021 | INR | 107.4 | 115 | 104.25 | 108.1 | 108.1 | +0.1 (+0.09%) | 17,453 |
| 23 Feb 2021 | INR | 111.3 | 111.3 | 106.65 | 108 | 108 | -1.45 (-1.32%) | 1,162 |
| 22 Feb 2021 | INR | 113.15 | 113.15 | 108.25 | 109.45 | 109.45 | -3.7 (-3.27%) | 1,832 |
