| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 124.55 | 124.55 | 114.45 | 115.9 | 115.9 | -4.1 (-3.42%) | 10,847 |
| 6 Jan 2021 | INR | 124.45 | 124.45 | 119.5 | 120 | 120 | -1.65 (-1.36%) | 14,887 |
| 5 Jan 2021 | INR | 117 | 126.6 | 116.45 | 121.65 | 121.65 | +5.15 (+4.42%) | 75,522 |
| 4 Jan 2021 | INR | 116 | 118 | 115.25 | 116.5 | 116.5 | +1.2 (+1.04%) | 16,743 |
| 1 Jan 2021 | INR | 108 | 117 | 107.25 | 115.3 | 115.3 | +7.25 (+6.71%) | 26,322 |
| 31 Dec 2020 | INR | 110 | 110 | 103 | 108.05 | 108.05 | +2.8 (+2.66%) | 1,894 |
| 30 Dec 2020 | INR | 106.5 | 106.65 | 105.1 | 105.25 | 105.25 | -1.25 (-1.17%) | 1,595 |
| 29 Dec 2020 | INR | 110 | 110 | 106.5 | 106.5 | 106.5 | -1.4 (-1.30%) | 646 |
| 28 Dec 2020 | INR | 105.6 | 112 | 105.6 | 107.9 | 107.9 | +2.3 (+2.18%) | 6,509 |
| 24 Dec 2020 | INR | 103.2 | 105.6 | 103.2 | 105.6 | 105.6 | +2.85 (+2.77%) | 4,348 |
| 23 Dec 2020 | INR | 101 | 105.05 | 93 | 102.75 | 102.75 | +0.3 (+0.29%) | 20,989 |
| 22 Dec 2020 | INR | 102 | 106.25 | 97.3 | 102.45 | 102.45 | +0.1 (+0.10%) | 3,244 |
| 21 Dec 2020 | INR | 108.7 | 110 | 98.55 | 102.35 | 102.35 | -7.25 (-6.61%) | 9,731 |
| 18 Dec 2020 | INR | 115 | 120 | 108.2 | 109.6 | 109.6 | -3.35 (-2.97%) | 5,827 |
| 17 Dec 2020 | INR | 107.35 | 118 | 107.35 | 112.95 | 112.95 | +5.45 (+5.07%) | 8,737 |
| 16 Dec 2020 | INR | 104.5 | 107.5 | 102.95 | 107.5 | 107.5 | +3 (+2.87%) | 3,224 |
| 15 Dec 2020 | INR | 106.05 | 108.75 | 102 | 104.5 | 104.5 | -3.5 (-3.24%) | 3,554 |
| 14 Dec 2020 | INR | 107 | 108 | 104.2 | 108 | 108 | +2.8 (+2.66%) | 1,400 |
| 11 Dec 2020 | INR | 105 | 106.9 | 103.1 | 105.2 | 105.2 | +0.15 (+0.14%) | 3,337 |
| 10 Dec 2020 | INR | 102.7 | 105.25 | 100.8 | 105.05 | 105.05 | +3 (+2.94%) | 2,726 |
| 9 Dec 2020 | INR | 106.25 | 106.5 | 101.8 | 102.05 | 102.05 | -5.15 (-4.80%) | 2,632 |
| 8 Dec 2020 | INR | 110 | 110 | 105 | 107.2 | 107.2 | -4.75 (-4.24%) | 12,204 |
| 7 Dec 2020 | INR | 110 | 113.5 | 110 | 111.95 | 111.95 | +1.95 (+1.77%) | 11,279 |
| 4 Dec 2020 | INR | 107.65 | 114 | 104.1 | 110 | 110 | +2.1 (+1.95%) | 36,793 |
| 3 Dec 2020 | INR | 101.05 | 113 | 101.05 | 107.9 | 107.9 | +6.05 (+5.94%) | 69,241 |
| 2 Dec 2020 | INR | 100.4 | 103 | 100.4 | 101.85 | 101.85 | -0.2 (-0.20%) | 19,841 |
| 1 Dec 2020 | INR | 97.9 | 102.5 | 97.9 | 102.05 | 102.05 | +6.45 (+6.75%) | 9,744 |
| 27 Nov 2020 | INR | 99.15 | 102 | 95.5 | 95.6 | 95.6 | -2.9 (-2.94%) | 11,939 |
| 26 Nov 2020 | INR | 99.15 | 101 | 97 | 98.5 | 98.5 | -2.45 (-2.43%) | 10,318 |
| 25 Nov 2020 | INR | 97.4 | 108.2 | 97.4 | 100.95 | 100.95 | +5.35 (+5.60%) | 50,374 |
