| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 85.75 | 99 | 83.2 | 95.6 | 95.6 | +9 (+10.39%) | 61,261 |
| 23 Nov 2020 | INR | 84.55 | 86.8 | 82.95 | 86.6 | 86.6 | +1.75 (+2.06%) | 9,988 |
| 20 Nov 2020 | INR | 85.1 | 86 | 83.55 | 84.85 | 84.85 | -0.25 (-0.29%) | 5,114 |
| 19 Nov 2020 | INR | 85 | 86 | 85 | 85.1 | 85.1 | +0.9 (+1.07%) | 14,488 |
| 18 Nov 2020 | INR | 84.85 | 85 | 83.5 | 84.2 | 84.2 | +0.05 (+0.06%) | 8,160 |
| 17 Nov 2020 | INR | 82.15 | 84.5 | 81.4 | 84.15 | 84.15 | +2.45 (+3.00%) | 5,509 |
| 13 Nov 2020 | INR | 81 | 83 | 81 | 81.7 | 81.7 | +0.35 (+0.43%) | 2,472 |
| 12 Nov 2020 | INR | 82.8 | 82.8 | 80 | 81.35 | 81.35 | -0.65 (-0.79%) | 3,342 |
| 11 Nov 2020 | INR | 81.7 | 82.05 | 81.7 | 82 | 82 | -0.55 (-0.67%) | 3,678 |
| 10 Nov 2020 | INR | 81.9 | 82.55 | 81.7 | 82.55 | 82.55 | +1.2 (+1.48%) | 2,972 |
| 9 Nov 2020 | INR | 81 | 82.3 | 81 | 81.35 | 81.35 | +2.65 (+3.37%) | 6,182 |
| 6 Nov 2020 | INR | 78.05 | 79 | 77.1 | 78.7 | 78.7 | +0.65 (+0.83%) | 904 |
| 5 Nov 2020 | INR | 76.75 | 82 | 74.3 | 78.05 | 78.05 | +1.6 (+2.09%) | 6,619 |
| 4 Nov 2020 | INR | 78 | 78 | 76.45 | 76.45 | 76.45 | +1.15 (+1.53%) | 1,017 |
| 3 Nov 2020 | INR | 78.15 | 78.5 | 75.05 | 75.3 | 75.3 | -2.95 (-3.77%) | 2,510 |
| 2 Nov 2020 | INR | 76.8 | 80 | 76 | 78.25 | 78.25 | +1.45 (+1.89%) | 5,863 |
| 30 Oct 2020 | INR | 78.9 | 78.9 | 75.3 | 76.8 | 76.8 | -2.65 (-3.34%) | 310 |
| 29 Oct 2020 | INR | 78.95 | 80 | 78.5 | 79.45 | 79.45 | -0.55 (-0.69%) | 569 |
| 28 Oct 2020 | INR | 80 | 80.55 | 79.9 | 80 | 80 | +1 (+1.27%) | 218 |
| 27 Oct 2020 | INR | 85 | 85 | 78.6 | 79 | 79 | -1.15 (-1.43%) | 6,181 |
| 26 Oct 2020 | INR | 81 | 81 | 79.9 | 80.15 | 80.15 | -0.45 (-0.56%) | 2,606 |
| 23 Oct 2020 | INR | 79 | 80.65 | 79 | 80.6 | 80.6 | +0.6 (+0.75%) | 569 |
| 22 Oct 2020 | INR | 82 | 82 | 80 | 80 | 80 | -1.95 (-2.38%) | 1,555 |
| 21 Oct 2020 | INR | 69 | 82.2 | 69 | 81.95 | 81.95 | +0.15 (+0.18%) | 13,053 |
| 20 Oct 2020 | INR | 82.3 | 82.55 | 79.3 | 81.8 | 81.8 | +2.6 (+3.28%) | 1,352 |
| 19 Oct 2020 | INR | 79 | 79.5 | 78.65 | 79.2 | 79.2 | +0.05 (+0.06%) | 290 |
| 16 Oct 2020 | INR | 77.75 | 79.4 | 76.75 | 79.15 | 79.15 | +1.05 (+1.34%) | 1,103 |
| 15 Oct 2020 | INR | 77.1 | 79 | 76 | 78.1 | 78.1 | +1.8 (+2.36%) | 5,139 |
| 14 Oct 2020 | INR | 76.45 | 77.45 | 75.2 | 76.3 | 76.3 | -1.35 (-1.74%) | 652 |
| 13 Oct 2020 | INR | 75.4 | 78.35 | 75.3 | 77.65 | 77.65 | +2 (+2.64%) | 1,868 |
