| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 826.7 | 826.7 | 795.75 | 811.35 | 811.35 | -5.55 (-0.68%) | 21,276 |
| 11 Jan 2024 | INR | 824.95 | 831.05 | 813.35 | 816.9 | 816.9 | -4 (-0.49%) | 9,769 |
| 10 Jan 2024 | INR | 833.15 | 836.95 | 811 | 820.9 | 820.9 | -14.95 (-1.79%) | 15,967 |
| 9 Jan 2024 | INR | 838.9 | 841.4 | 830.3 | 835.85 | 835.85 | +10.6 (+1.28%) | 2,426 |
| 8 Jan 2024 | INR | 827.2 | 845 | 817.4 | 825.25 | 825.25 | -3.9 (-0.47%) | 14,757 |
| 5 Jan 2024 | INR | 847.2 | 853.8 | 821 | 829.15 | 829.15 | -9.5 (-1.13%) | 8,631 |
| 4 Jan 2024 | INR | 859.95 | 871 | 834.05 | 838.65 | 838.65 | -13.8 (-1.62%) | 25,826 |
| 3 Jan 2024 | INR | 846.9 | 855 | 830.75 | 852.45 | 852.45 | +16.8 (+2.01%) | 14,488 |
| 2 Jan 2024 | INR | 847.95 | 847.95 | 807.1 | 835.65 | 835.65 | +4.45 (+0.54%) | 18,209 |
| 1 Jan 2024 | INR | 820.05 | 846.05 | 817.65 | 831.2 | 831.2 | +12.45 (+1.52%) | 13,032 |
| 29 Dec 2023 | INR | 822 | 828.5 | 809.35 | 818.75 | 818.75 | -3.15 (-0.38%) | 23,318 |
| 28 Dec 2023 | INR | 831.65 | 847 | 815.3 | 821.9 | 821.9 | -26.1 (-3.08%) | 24,679 |
| 27 Dec 2023 | INR | 837.95 | 864.35 | 823.2 | 848 | 848 | +22.45 (+2.72%) | 14,657 |
| 26 Dec 2023 | INR | 839.95 | 842.5 | 820.15 | 825.55 | 825.55 | -10.35 (-1.24%) | 11,732 |
| 22 Dec 2023 | INR | 865.7 | 873.9 | 827.95 | 835.9 | 835.9 | -14.05 (-1.65%) | 32,671 |
| 21 Dec 2023 | INR | 778.5 | 866 | 764.15 | 849.95 | 849.95 | +70.65 (+9.07%) | 66,278 |
| 20 Dec 2023 | INR | 823.4 | 854 | 762.95 | 779.3 | 779.3 | -30.15 (-3.72%) | 62,728 |
| 19 Dec 2023 | INR | 807.35 | 824.25 | 780 | 809.45 | 809.45 | +12.95 (+1.63%) | 28,197 |
| 18 Dec 2023 | INR | 813.3 | 820.75 | 790.85 | 796.5 | 796.5 | -22 (-2.69%) | 13,686 |
| 15 Dec 2023 | INR | 845 | 845.05 | 815 | 818.5 | 818.5 | -12.75 (-1.53%) | 8,003 |
| 14 Dec 2023 | INR | 833.5 | 853 | 821.7 | 831.25 | 831.25 | +14.1 (+1.73%) | 10,482 |
| 13 Dec 2023 | INR | 839.95 | 839.95 | 810.6 | 817.15 | 817.15 | -4.7 (-0.57%) | 16,614 |
| 12 Dec 2023 | INR | 836.25 | 853.95 | 812.05 | 821.85 | 821.85 | -6.7 (-0.81%) | 19,417 |
| 11 Dec 2023 | INR | 827 | 845.85 | 815.45 | 828.55 | 828.55 | +10.5 (+1.28%) | 19,211 |
| 8 Dec 2023 | INR | 850 | 850 | 805.45 | 818.05 | 818.05 | -29.75 (-3.51%) | 32,554 |
| 7 Dec 2023 | INR | 811.1 | 849.5 | 800.75 | 847.8 | 847.8 | +36.7 (+4.52%) | 95,327 |
| 6 Dec 2023 | INR | 825 | 825.1 | 793.05 | 811.1 | 811.1 | -3.75 (-0.46%) | 12,657 |
| 5 Dec 2023 | INR | 809.95 | 828 | 792 | 814.85 | 814.85 | +13.5 (+1.68%) | 49,961 |
| 4 Dec 2023 | INR | 795.1 | 816.75 | 783.3 | 801.35 | 801.35 | +28.65 (+3.71%) | 25,296 |
| 1 Dec 2023 | INR | 784.65 | 797.55 | 751.5 | 772.7 | 772.7 | -12.7 (-1.62%) | 23,979 |
