| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 77.65 | 78.75 | 74.9 | 75.65 | 75.65 | -2 (-2.58%) | 1,415 |
| 9 Oct 2020 | INR | 67 | 79.6 | 67 | 77.65 | 77.65 | +0.7 (+0.91%) | 1,435 |
| 8 Oct 2020 | INR | 79 | 81.2 | 76.85 | 76.95 | 76.95 | -3.55 (-4.41%) | 3,048 |
| 7 Oct 2020 | INR | 80.6 | 81.25 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 3,437 |
| 6 Oct 2020 | INR | 80.75 | 81.15 | 79.25 | 80.5 | 80.5 | -1.45 (-1.77%) | 2,242 |
| 5 Oct 2020 | INR | 80.15 | 82 | 76.8 | 81.95 | 81.95 | +1.9 (+2.37%) | 5,965 |
| 1 Oct 2020 | INR | 82 | 82 | 79 | 80.05 | 80.05 | -1.1 (-1.36%) | 5,481 |
| 30 Sep 2020 | INR | 81.55 | 82.3 | 79 | 81.15 | 81.15 | +3.1 (+3.97%) | 7,238 |
| 29 Sep 2020 | INR | 78.95 | 81 | 76.9 | 78.05 | 78.05 | -1.75 (-2.19%) | 9,606 |
| 28 Sep 2020 | INR | 76.5 | 81.5 | 76.5 | 79.8 | 79.8 | +4.45 (+5.91%) | 13,649 |
| 25 Sep 2020 | INR | 70 | 77.2 | 69.3 | 75.35 | 75.35 | +5.35 (+7.64%) | 7,051 |
| 24 Sep 2020 | INR | 71.3 | 71.3 | 69.95 | 70 | 70 | -0.8 (-1.13%) | 1,089 |
| 23 Sep 2020 | INR | 73.05 | 74.15 | 69 | 70.8 | 70.8 | -1.15 (-1.60%) | 7,948 |
| 22 Sep 2020 | INR | 73.5 | 73.5 | 70.45 | 71.95 | 71.95 | -1.85 (-2.51%) | 10,094 |
| 21 Sep 2020 | INR | 76.55 | 76.75 | 72 | 73.8 | 73.8 | -2.9 (-3.78%) | 11,292 |
| 18 Sep 2020 | INR | 79.35 | 79.35 | 75.1 | 76.7 | 76.7 | -2.5 (-3.16%) | 1,257 |
| 17 Sep 2020 | INR | 78.2 | 81.85 | 77.3 | 79.2 | 79.2 | +0.9 (+1.15%) | 512 |
| 16 Sep 2020 | INR | 78.7 | 78.7 | 76.4 | 78.3 | 78.3 | +2.15 (+2.82%) | 930 |
| 15 Sep 2020 | INR | 76.2 | 77.25 | 74.6 | 76.15 | 76.15 | +0.15 (+0.20%) | 3,673 |
| 14 Sep 2020 | INR | 82 | 82 | 75.3 | 76 | 76 | +0.35 (+0.46%) | 3,659 |
| 11 Sep 2020 | INR | 75.85 | 76.95 | 75 | 75.65 | 75.65 | -0.75 (-0.98%) | 417 |
| 10 Sep 2020 | INR | 76.5 | 79.05 | 75.2 | 76.4 | 76.4 | +1.5 (+2.00%) | 3,634 |
| 9 Sep 2020 | INR | 77.8 | 77.8 | 72.3 | 74.9 | 74.9 | -1.9 (-2.47%) | 7,541 |
| 8 Sep 2020 | INR | 81.3 | 83.5 | 75.7 | 76.8 | 76.8 | -5.25 (-6.40%) | 8,863 |
| 7 Sep 2020 | INR | 72.7 | 82.5 | 71.8 | 82.05 | 82.05 | +11.8 (+16.80%) | 13,624 |
| 4 Sep 2020 | INR | 70 | 72.7 | 69.8 | 70.25 | 70.25 | -2.1 (-2.90%) | 2,966 |
| 3 Sep 2020 | INR | 74.75 | 75.9 | 71.5 | 72.35 | 72.35 | -1.45 (-1.96%) | 1,787 |
| 2 Sep 2020 | INR | 73.15 | 75.1 | 72.35 | 73.8 | 73.8 | +1.8 (+2.50%) | 2,187 |
| 1 Sep 2020 | INR | 71 | 72.55 | 69.15 | 72 | 72 | -2.2 (-2.96%) | 2,100 |
| 31 Aug 2020 | INR | 75.95 | 78.55 | 70.8 | 74.2 | 74.2 | -1.9 (-2.50%) | 8,414 |
