| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 79.35 | 79.65 | 75 | 76.1 | 76.1 | -3.5 (-4.40%) | 15,852 |
| 27 Aug 2020 | INR | 82.75 | 82.75 | 79.25 | 79.6 | 79.6 | -3.15 (-3.81%) | 14,860 |
| 26 Aug 2020 | INR | 83 | 85.25 | 81.5 | 82.75 | 82.75 | -0.65 (-0.78%) | 5,061 |
| 25 Aug 2020 | INR | 80.45 | 83.5 | 79.95 | 83.4 | 83.4 | +1.05 (+1.28%) | 14,300 |
| 24 Aug 2020 | INR | 84.55 | 84.55 | 81 | 82.35 | 82.35 | -1.95 (-2.31%) | 6,004 |
| 21 Aug 2020 | INR | 84.1 | 86.2 | 83.5 | 84.3 | 84.3 | -2.3 (-2.66%) | 10,151 |
| 20 Aug 2020 | INR | 82 | 88 | 80.1 | 86.6 | 86.6 | +1.4 (+1.64%) | 5,375 |
| 19 Aug 2020 | INR | 84.5 | 87 | 79.6 | 85.2 | 85.2 | +1.4 (+1.67%) | 30,444 |
| 18 Aug 2020 | INR | 71.75 | 84.5 | 70.05 | 83.8 | 83.8 | +13.35 (+18.95%) | 28,424 |
| 17 Aug 2020 | INR | 73.05 | 73.05 | 70 | 70.45 | 70.45 | -1.35 (-1.88%) | 2,161 |
| 14 Aug 2020 | INR | 76.95 | 77.5 | 70.15 | 71.8 | 71.8 | -3.35 (-4.46%) | 7,266 |
| 13 Aug 2020 | INR | 70.2 | 76 | 70 | 75.15 | 75.15 | +4.75 (+6.75%) | 24,564 |
| 12 Aug 2020 | INR | 70 | 71.3 | 68 | 70.4 | 70.4 | -0.6 (-0.85%) | 4,160 |
| 11 Aug 2020 | INR | 72 | 72 | 68 | 71 | 71 | +1 (+1.43%) | 2,060 |
| 10 Aug 2020 | INR | 69.3 | 71.1 | 68.2 | 70 | 70 | +0.7 (+1.01%) | 1,643 |
| 7 Aug 2020 | INR | 69.3 | 72 | 68.5 | 69.3 | 69.3 | +0.45 (+0.65%) | 6,390 |
| 6 Aug 2020 | INR | 67.9 | 69.4 | 67.5 | 68.85 | 68.85 | +0.45 (+0.66%) | 4,460 |
| 5 Aug 2020 | INR | 66.55 | 69.05 | 66.55 | 68.4 | 68.4 | +1.1 (+1.63%) | 2,462 |
| 4 Aug 2020 | INR | 66 | 68 | 64.7 | 67.3 | 67.3 | +1.1 (+1.66%) | 818 |
| 3 Aug 2020 | INR | 65.35 | 66.65 | 64.4 | 66.2 | 66.2 | +1.95 (+3.04%) | 919 |
| 31 Jul 2020 | INR | 66.6 | 66.6 | 62.4 | 64.25 | 64.25 | -2.55 (-3.82%) | 16,557 |
| 30 Jul 2020 | INR | 67.3 | 68 | 66.5 | 66.8 | 66.8 | -0.5 (-0.74%) | 2,044 |
| 29 Jul 2020 | INR | 70.9 | 70.9 | 63.3 | 67.3 | 67.3 | +0.85 (+1.28%) | 4,058 |
| 28 Jul 2020 | INR | 67.65 | 69.15 | 65 | 66.45 | 66.45 | -1.2 (-1.77%) | 4,020 |
| 27 Jul 2020 | INR | 72.8 | 72.8 | 67.5 | 67.65 | 67.65 | -4.8 (-6.63%) | 9,219 |
| 24 Jul 2020 | INR | 70.8 | 76.9 | 70.8 | 72.45 | 72.45 | +2.45 (+3.50%) | 18,701 |
| 23 Jul 2020 | INR | 71 | 71 | 69.3 | 70 | 70 | -1.15 (-1.62%) | 1,338 |
| 22 Jul 2020 | INR | 69.9 | 71.95 | 68 | 71.15 | 71.15 | +1.15 (+1.64%) | 12,225 |
| 21 Jul 2020 | INR | 72.4 | 72.4 | 69.15 | 70 | 70 | -3.5 (-4.76%) | 5,354 |
| 20 Jul 2020 | INR | 75.05 | 75.05 | 72 | 73.5 | 73.5 | -1.8 (-2.39%) | 9,566 |
