| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 74.5 | 76 | 70.85 | 75.3 | 75.3 | +1.05 (+1.41%) | 13,753 |
| 16 Jul 2020 | INR | 66.9 | 74.35 | 66.9 | 74.25 | 74.25 | +6.65 (+9.84%) | 96,090 |
| 15 Jul 2020 | INR | 64.5 | 68.35 | 59.2 | 67.6 | 67.6 | +5.45 (+8.77%) | 22,127 |
| 14 Jul 2020 | INR | 62 | 62.75 | 61.15 | 62.15 | 62.15 | -0.85 (-1.35%) | 5,929 |
| 13 Jul 2020 | INR | 65.7 | 65.7 | 63 | 63 | 63 | -2.7 (-4.11%) | 944 |
| 10 Jul 2020 | INR | 67.65 | 67.85 | 65.5 | 65.7 | 65.7 | -1.2 (-1.79%) | 10,909 |
| 9 Jul 2020 | INR | 67.9 | 68.75 | 65.8 | 66.9 | 66.9 | -1.35 (-1.98%) | 10,135 |
| 8 Jul 2020 | INR | 65.4 | 70.15 | 65 | 68.25 | 68.25 | +1.55 (+2.32%) | 11,763 |
| 7 Jul 2020 | INR | 64.9 | 68.1 | 64.9 | 66.7 | 66.7 | +1.95 (+3.01%) | 957 |
| 6 Jul 2020 | INR | 65 | 68.6 | 63.8 | 64.75 | 64.75 | -0.25 (-0.38%) | 11,391 |
| 3 Jul 2020 | INR | 58.75 | 65 | 58.75 | 65 | 65 | +5.9 (+9.98%) | 15,615 |
| 2 Jul 2020 | INR | 57.55 | 59.5 | 57.55 | 59.1 | 59.1 | +0.95 (+1.63%) | 7,820 |
| 1 Jul 2020 | INR | 59.3 | 60.25 | 56.8 | 58.15 | 58.15 | -0.85 (-1.44%) | 4,089 |
| 30 Jun 2020 | INR | 61.45 | 61.45 | 58.8 | 59 | 59 | -1 (-1.67%) | 2,282 |
| 29 Jun 2020 | INR | 64.5 | 64.7 | 59.45 | 60 | 60 | -3.95 (-6.18%) | 11,622 |
| 26 Jun 2020 | INR | 62 | 65.3 | 60.2 | 63.95 | 63.95 | +3.8 (+6.32%) | 8,132 |
| 25 Jun 2020 | INR | 60.8 | 61.8 | 59.35 | 60.15 | 60.15 | -0.65 (-1.07%) | 3,806 |
| 24 Jun 2020 | INR | 63.5 | 64.2 | 60.6 | 60.8 | 60.8 | -3 (-4.70%) | 9,158 |
| 23 Jun 2020 | INR | 65.75 | 65.75 | 61.6 | 63.8 | 63.8 | +0.3 (+0.47%) | 17,677 |
| 22 Jun 2020 | INR | 61.5 | 66.15 | 61.5 | 63.5 | 63.5 | -0.7 (-1.09%) | 7,528 |
| 19 Jun 2020 | INR | 67 | 67 | 62.5 | 64.2 | 64.2 | -1.4 (-2.13%) | 18,648 |
| 18 Jun 2020 | INR | 63 | 66 | 62 | 65.6 | 65.6 | +3.55 (+5.72%) | 32,688 |
| 17 Jun 2020 | INR | 56.05 | 62.7 | 55.85 | 62.05 | 62.05 | +5.05 (+8.86%) | 9,094 |
| 16 Jun 2020 | INR | 60.6 | 60.6 | 56.6 | 57 | 57 | -1.05 (-1.81%) | 187 |
| 15 Jun 2020 | INR | 56.85 | 60 | 56.55 | 58.05 | 58.05 | -0.5 (-0.85%) | 1,156 |
| 12 Jun 2020 | INR | 53.1 | 58.55 | 53.1 | 58.55 | 58.55 | +2.3 (+4.09%) | 1,149 |
| 11 Jun 2020 | INR | 64 | 64 | 55.8 | 56.25 | 56.25 | -2.05 (-3.52%) | 437 |
| 10 Jun 2020 | INR | 56.5 | 63.8 | 55 | 58.3 | 58.3 | -0.7 (-1.19%) | 5,026 |
| 9 Jun 2020 | INR | 63 | 63.8 | 58 | 59 | 59 | -2.7 (-4.38%) | 5,896 |
| 8 Jun 2020 | INR | 63.25 | 63.25 | 60.65 | 61.7 | 61.7 | +2.95 (+5.02%) | 1,987 |
