| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 54.45 | 61.95 | 54.45 | 58.75 | 58.75 | +1.5 (+2.62%) | 34,310 |
| 4 Jun 2020 | INR | 62.95 | 62.95 | 57.25 | 57.25 | 57.25 | -3 (-4.98%) | 5,038 |
| 3 Jun 2020 | INR | 63 | 63 | 58 | 60.25 | 60.25 | +0.25 (+0.42%) | 8,660 |
| 2 Jun 2020 | INR | 59.7 | 60.2 | 57 | 60 | 60 | +2.65 (+4.62%) | 3,478 |
| 1 Jun 2020 | INR | 57.3 | 57.35 | 53 | 57.35 | 57.35 | +2.7 (+4.94%) | 2,811 |
| 29 May 2020 | INR | 54.35 | 54.65 | 52.5 | 54.65 | 54.65 | +2.6 (+5.00%) | 1,433 |
| 28 May 2020 | INR | 51.95 | 52.05 | 51.95 | 52.05 | 52.05 | -0.9 (-1.70%) | 101 |
| 27 May 2020 | INR | 52.1 | 54.8 | 52.1 | 52.95 | 52.95 | -1.25 (-2.31%) | 723 |
| 26 May 2020 | INR | 51.05 | 55.75 | 51.05 | 54.2 | 54.2 | +1.1 (+2.07%) | 5,388 |
| 22 May 2020 | INR | 50.75 | 54.9 | 50.75 | 53.1 | 53.1 | +0.8 (+1.53%) | 1,209 |
| 21 May 2020 | INR | 52.1 | 52.3 | 52.1 | 52.3 | 52.3 | +2.45 (+4.91%) | 44 |
| 20 May 2020 | INR | 53.45 | 53.45 | 49.85 | 49.85 | 49.85 | -2.1 (-4.04%) | 60 |
| 19 May 2020 | INR | 48.8 | 52.95 | 48.8 | 51.95 | 51.95 | +0.95 (+1.86%) | 4,818 |
| 18 May 2020 | INR | 51 | 51.1 | 51 | 51 | 51 | -0.85 (-1.64%) | 333 |
| 15 May 2020 | INR | 52 | 53 | 51 | 51.85 | 51.85 | +0.1 (+0.19%) | 903 |
| 14 May 2020 | INR | 52.75 | 54.7 | 51.05 | 51.75 | 51.75 | -0.95 (-1.80%) | 6,112 |
| 13 May 2020 | INR | 50 | 52.75 | 50 | 52.7 | 52.7 | +2.45 (+4.88%) | 2,500 |
| 12 May 2020 | INR | 50.2 | 54 | 49.9 | 50.25 | 50.25 | -2.25 (-4.29%) | 2,676 |
| 11 May 2020 | INR | 54.45 | 54.45 | 50.5 | 52.5 | 52.5 | +0.25 (+0.48%) | 32,082 |
| 8 May 2020 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +1.2 (+2.35%) | 11 |
| 7 May 2020 | INR | 50.7 | 54.7 | 50.7 | 51.05 | 51.05 | -1.05 (-2.02%) | 1,944 |
| 6 May 2020 | INR | 52 | 54.55 | 52 | 52.1 | 52.1 | -0.05 (-0.10%) | 128 |
| 5 May 2020 | INR | 53.5 | 55 | 51.1 | 52.15 | 52.15 | -1.6 (-2.98%) | 1,490 |
| 4 May 2020 | INR | 55.2 | 57.45 | 53.75 | 53.75 | 53.75 | -2.8 (-4.95%) | 424 |
| 30 Apr 2020 | INR | 57.5 | 57.5 | 56.5 | 56.55 | 56.55 | +1 (+1.80%) | 5,467 |
| 29 Apr 2020 | INR | 55.9 | 57.75 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 176 |
| 28 Apr 2020 | INR | 56 | 58.75 | 55.05 | 55.55 | 55.55 | -1.45 (-2.54%) | 3,892 |
| 27 Apr 2020 | INR | 60.8 | 60.8 | 56 | 57 | 57 | -0.95 (-1.64%) | 3,061 |
| 24 Apr 2020 | INR | 63.65 | 63.65 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 530 |
| 23 Apr 2020 | INR | 62 | 62 | 61 | 61 | 61 | -0.9 (-1.45%) | 734 |
