| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 65.15 | 65.15 | 59.3 | 61.9 | 61.9 | -0.3 (-0.48%) | 986 |
| 21 Apr 2020 | INR | 66.4 | 66.45 | 60.15 | 62.2 | 62.2 | -1.1 (-1.74%) | 3,325 |
| 20 Apr 2020 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +3 (+4.98%) | 1,060 |
| 17 Apr 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +2.85 (+4.96%) | 225 |
| 16 Apr 2020 | INR | 55.55 | 57.45 | 55.55 | 57.45 | 57.45 | +2.7 (+4.93%) | 1,067 |
| 15 Apr 2020 | INR | 54.5 | 54.75 | 54.5 | 54.75 | 54.75 | +2.6 (+4.99%) | 336 |
| 13 Apr 2020 | INR | 49.7 | 52.15 | 49.7 | 52.15 | 52.15 | +2.45 (+4.93%) | 3,539 |
| 9 Apr 2020 | INR | 49.7 | 49.7 | 48.65 | 49.7 | 49.7 | +2.35 (+4.96%) | 940 |
| 8 Apr 2020 | INR | 47.2 | 47.6 | 46.1 | 47.35 | 47.35 | +2 (+4.41%) | 682 |
| 7 Apr 2020 | INR | 49.3 | 49.3 | 44.65 | 45.35 | 45.35 | -1.65 (-3.51%) | 1,272 |
| 3 Apr 2020 | INR | 49 | 49 | 46.2 | 47 | 47 | -1.6 (-3.29%) | 5,880 |
| 1 Apr 2020 | INR | 47.9 | 51.35 | 46.55 | 48.6 | 48.6 | -0.35 (-0.72%) | 1,443 |
| 31 Mar 2020 | INR | 52.9 | 52.9 | 48.25 | 48.95 | 48.95 | -1.8 (-3.55%) | 8,882 |
| 30 Mar 2020 | INR | 50.95 | 52.95 | 48.45 | 50.75 | 50.75 | -0.2 (-0.39%) | 11,288 |
| 27 Mar 2020 | INR | 56 | 56 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 1,090 |
| 26 Mar 2020 | INR | 51.05 | 53.6 | 50.45 | 53.6 | 53.6 | +2.55 (+5.00%) | 6,245 |
| 25 Mar 2020 | INR | 49.65 | 52 | 47.2 | 51.05 | 51.05 | +1.4 (+2.82%) | 20,694 |
| 24 Mar 2020 | INR | 60 | 60 | 49.5 | 49.65 | 49.65 | -5.35 (-9.73%) | 7,712 |
| 23 Mar 2020 | INR | 60.3 | 66 | 54.3 | 55 | 55 | -5.3 (-8.79%) | 6,529 |
| 20 Mar 2020 | INR | 62.9 | 64.75 | 57.15 | 60.3 | 60.3 | +0.25 (+0.42%) | 4,093 |
| 19 Mar 2020 | INR | 66.7 | 73 | 60.05 | 60.05 | 60.05 | -6.65 (-9.97%) | 6,980 |
| 18 Mar 2020 | INR | 74.85 | 74.85 | 60 | 66.7 | 66.7 | -2.15 (-3.12%) | 1,360 |
| 17 Mar 2020 | INR | 87.95 | 87.95 | 68.25 | 68.85 | 68.85 | -4.8 (-6.52%) | 10,874 |
| 16 Mar 2020 | INR | 72.85 | 86.9 | 69.2 | 73.65 | 73.65 | +0.8 (+1.10%) | 230,093 |
| 13 Mar 2020 | INR | 74 | 84.45 | 58.3 | 72.85 | 72.85 | +1.05 (+1.46%) | 19,206 |
| 12 Mar 2020 | INR | 88 | 88 | 69.6 | 71.8 | 71.8 | -15.2 (-17.47%) | 23,327 |
| 11 Mar 2020 | INR | 83.1 | 90 | 80 | 87 | 87 | +4 (+4.82%) | 9,377 |
| 9 Mar 2020 | INR | 93 | 95 | 73.05 | 83 | 83 | -6.5 (-7.26%) | 5,077 |
| 6 Mar 2020 | INR | 97 | 99.8 | 88 | 89.5 | 89.5 | -4.2 (-4.48%) | 4,829 |
| 5 Mar 2020 | INR | 105 | 106.45 | 92.4 | 93.7 | 93.7 | -2.45 (-2.55%) | 28,109 |
