| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 109.5 | 109.5 | 94.6 | 96.15 | 96.15 | -4.55 (-4.52%) | 5,537 |
| 3 Mar 2020 | INR | 110 | 110 | 98.05 | 100.7 | 100.7 | -2.15 (-2.09%) | 3,543 |
| 2 Mar 2020 | INR | 110 | 110 | 100.05 | 102.85 | 102.85 | -3.3 (-3.11%) | 8,721 |
| 28 Feb 2020 | INR | 109 | 114 | 106 | 106.15 | 106.15 | -8.35 (-7.29%) | 9,577 |
| 27 Feb 2020 | INR | 115.85 | 116.8 | 108 | 114.5 | 114.5 | -0.5 (-0.43%) | 10,591 |
| 26 Feb 2020 | INR | 120 | 120 | 110.05 | 115 | 115 | -1.35 (-1.16%) | 9,180 |
| 25 Feb 2020 | INR | 118 | 119.95 | 114 | 116.35 | 116.35 | +1.15 (+1.00%) | 9,377 |
| 24 Feb 2020 | INR | 104.45 | 118.95 | 104.45 | 115.2 | 115.2 | +1.85 (+1.63%) | 8,674 |
| 20 Feb 2020 | INR | 112 | 115.75 | 108 | 113.35 | 113.35 | +3.5 (+3.19%) | 12,838 |
| 19 Feb 2020 | INR | 109 | 112 | 106.4 | 109.85 | 109.85 | +4.15 (+3.93%) | 7,419 |
| 18 Feb 2020 | INR | 101 | 107.4 | 101 | 105.7 | 105.7 | +1.85 (+1.78%) | 4,420 |
| 17 Feb 2020 | INR | 99.75 | 108.9 | 99 | 103.85 | 103.85 | +2.3 (+2.26%) | 5,069 |
| 14 Feb 2020 | INR | 109 | 109 | 99.1 | 101.55 | 101.55 | -4.35 (-4.11%) | 4,793 |
| 13 Feb 2020 | INR | 116.35 | 117 | 105 | 105.9 | 105.9 | -8.65 (-7.55%) | 11,365 |
| 12 Feb 2020 | INR | 110 | 116.35 | 103.1 | 114.55 | 114.55 | +5.4 (+4.95%) | 24,407 |
| 11 Feb 2020 | INR | 102 | 111 | 98 | 109.15 | 109.15 | +12.5 (+12.93%) | 22,310 |
| 10 Feb 2020 | INR | 102.5 | 102.5 | 94.55 | 96.65 | 96.65 | +0.95 (+0.99%) | 1,056 |
| 7 Feb 2020 | INR | 99 | 99.9 | 94.05 | 95.7 | 95.7 | -0.3 (-0.31%) | 1,227 |
| 6 Feb 2020 | INR | 99.8 | 99.9 | 96 | 96 | 96 | -1.95 (-1.99%) | 6,313 |
| 5 Feb 2020 | INR | 98 | 98.8 | 92 | 97.95 | 97.95 | +4.7 (+5.04%) | 2,321 |
| 4 Feb 2020 | INR | 94 | 98.4 | 91 | 93.25 | 93.25 | +2 (+2.19%) | 2,407 |
| 3 Feb 2020 | INR | 103.8 | 103.8 | 83.6 | 91.25 | 91.25 | -5.6 (-5.78%) | 15,463 |
| 1 Feb 2020 | INR | 99.85 | 99.85 | 95 | 96.85 | 96.85 | -1.9 (-1.92%) | 7,485 |
| 31 Jan 2020 | INR | 102 | 102 | 96 | 98.75 | 98.75 | -0.2 (-0.20%) | 4,005 |
| 30 Jan 2020 | INR | 97 | 99.9 | 94.25 | 98.95 | 98.95 | +4 (+4.21%) | 4,198 |
| 29 Jan 2020 | INR | 99 | 99 | 93.5 | 94.95 | 94.95 | -1.55 (-1.61%) | 2,340 |
| 28 Jan 2020 | INR | 98 | 99 | 93 | 96.5 | 96.5 | +2.25 (+2.39%) | 513 |
| 27 Jan 2020 | INR | 95.75 | 96.7 | 94.25 | 94.25 | 94.25 | +1 (+1.07%) | 492 |
| 24 Jan 2020 | INR | 97 | 98.2 | 92.05 | 93.25 | 93.25 | -0.05 (-0.05%) | 235 |
| 23 Jan 2020 | INR | 97 | 98.05 | 93.05 | 93.3 | 93.3 | -0.1 (-0.11%) | 1,581 |
