| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 100 | 100 | 92.5 | 93.4 | 93.4 | -3.2 (-3.31%) | 7,233 |
| 21 Jan 2020 | INR | 100 | 100 | 96.3 | 96.6 | 96.6 | +0.4 (+0.42%) | 5,144 |
| 20 Jan 2020 | INR | 100 | 100 | 96.15 | 96.2 | 96.2 | -1.8 (-1.84%) | 565 |
| 17 Jan 2020 | INR | 101 | 101 | 95.8 | 98 | 98 | 0.0 (0.0%) | 2,489 |
| 16 Jan 2020 | INR | 98 | 99.5 | 97.1 | 98 | 98 | +2.2 (+2.30%) | 7,695 |
| 15 Jan 2020 | INR | 99 | 99 | 95.5 | 95.8 | 95.8 | -0.45 (-0.47%) | 1,363 |
| 14 Jan 2020 | INR | 99 | 99 | 94.8 | 96.25 | 96.25 | +1 (+1.05%) | 4,678 |
| 13 Jan 2020 | INR | 95 | 99.15 | 93.9 | 95.25 | 95.25 | +2.25 (+2.42%) | 4,298 |
| 10 Jan 2020 | INR | 94 | 95 | 93 | 93 | 93 | -0.6 (-0.64%) | 5,645 |
| 9 Jan 2020 | INR | 91.3 | 94.8 | 90.15 | 93.6 | 93.6 | +4.55 (+5.11%) | 14,592 |
| 8 Jan 2020 | INR | 90 | 90.85 | 85.7 | 89.05 | 89.05 | +0.45 (+0.51%) | 1,399 |
| 7 Jan 2020 | INR | 86.65 | 90 | 84 | 88.6 | 88.6 | +5.1 (+6.11%) | 112,329 |
| 6 Jan 2020 | INR | 90 | 90 | 83 | 83.5 | 83.5 | -8.05 (-8.79%) | 2,095 |
| 3 Jan 2020 | INR | 94 | 94 | 87 | 91.55 | 91.55 | +1.2 (+1.33%) | 9,179 |
| 2 Jan 2020 | INR | 86 | 92 | 82.75 | 90.35 | 90.35 | +7.35 (+8.86%) | 28,896 |
| 1 Jan 2020 | INR | 83.15 | 83.15 | 80.2 | 83 | 83 | 0.0 (0.0%) | 1,176 |
| 31 Dec 2019 | INR | 83.7 | 83.7 | 82 | 83 | 83 | -0.15 (-0.18%) | 502 |
| 30 Dec 2019 | INR | 83.1 | 84.4 | 80.35 | 83.15 | 83.15 | +2.8 (+3.48%) | 3,319 |
| 27 Dec 2019 | INR | 77.3 | 81.7 | 76 | 80.35 | 80.35 | +3.3 (+4.28%) | 2,722 |
| 26 Dec 2019 | INR | 75.85 | 77.25 | 73.4 | 77.05 | 77.05 | +0.55 (+0.72%) | 1,857 |
| 24 Dec 2019 | INR | 77.75 | 78.15 | 75.95 | 76.5 | 76.5 | -0.25 (-0.33%) | 1,408 |
| 23 Dec 2019 | INR | 76.05 | 76.75 | 75.5 | 76.75 | 76.75 | +0.5 (+0.66%) | 1,103 |
| 20 Dec 2019 | INR | 78 | 78 | 74.75 | 76.25 | 76.25 | +1.5 (+2.01%) | 676 |
| 19 Dec 2019 | INR | 81 | 81 | 74.25 | 74.75 | 74.75 | -3.65 (-4.66%) | 273 |
| 18 Dec 2019 | INR | 80 | 80 | 75.65 | 78.4 | 78.4 | +1.25 (+1.62%) | 3,062 |
| 17 Dec 2019 | INR | 78.8 | 78.8 | 75.5 | 77.15 | 77.15 | +1.15 (+1.51%) | 860 |
| 16 Dec 2019 | INR | 78 | 78 | 75 | 76 | 76 | +1.45 (+1.95%) | 4,064 |
| 13 Dec 2019 | INR | 77 | 77 | 73.35 | 74.55 | 74.55 | +1 (+1.36%) | 4,653 |
| 12 Dec 2019 | INR | 78 | 78 | 73.4 | 73.55 | 73.55 | -1.45 (-1.93%) | 1,505 |
| 11 Dec 2019 | INR | 79 | 79 | 75 | 75 | 75 | -3.1 (-3.97%) | 3,162 |
