| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 778.2 | 800.8 | 778.2 | 785.4 | 785.4 | +7.2 (+0.93%) | 11,473 |
| 29 Nov 2023 | INR | 789.05 | 797.75 | 771.4 | 778.2 | 778.2 | -10.15 (-1.29%) | 15,815 |
| 28 Nov 2023 | INR | 798.95 | 828 | 784.1 | 788.35 | 788.35 | -3.1 (-0.39%) | 34,495 |
| 24 Nov 2023 | INR | 787.9 | 795.35 | 774.8 | 791.45 | 791.45 | +2.55 (+0.32%) | 26,770 |
| 23 Nov 2023 | INR | 776.85 | 799 | 774.95 | 788.9 | 788.9 | +17.95 (+2.33%) | 23,808 |
| 22 Nov 2023 | INR | 797.95 | 797.95 | 750.95 | 770.95 | 770.95 | -17.4 (-2.21%) | 34,199 |
| 21 Nov 2023 | INR | 795.95 | 801.55 | 779.25 | 788.35 | 788.35 | +5.55 (+0.71%) | 23,152 |
| 20 Nov 2023 | INR | 810 | 810.5 | 780.6 | 782.8 | 782.8 | -11.95 (-1.50%) | 9,111 |
| 17 Nov 2023 | INR | 797.4 | 804.95 | 789.75 | 794.75 | 794.75 | -1.6 (-0.20%) | 43,752 |
| 16 Nov 2023 | INR | 809.95 | 815 | 785.85 | 796.35 | 796.35 | -8.3 (-1.03%) | 58,125 |
| 15 Nov 2023 | INR | 765 | 808 | 760.25 | 804.65 | 804.65 | +50.15 (+6.65%) | 92,751 |
| 13 Nov 2023 | INR | 771.95 | 771.95 | 747.75 | 754.5 | 754.5 | +26.3 (+3.61%) | 24,426 |
| 10 Nov 2023 | INR | 754.55 | 754.55 | 725.2 | 728.2 | 728.2 | -23.8 (-3.16%) | 43,777 |
| 9 Nov 2023 | INR | 732.05 | 774 | 732.05 | 752 | 752 | +2.05 (+0.27%) | 56,873 |
| 8 Nov 2023 | INR | 768.8 | 768.8 | 724.45 | 749.95 | 749.95 | -6.3 (-0.83%) | 42,206 |
| 7 Nov 2023 | INR | 780.95 | 780.95 | 743.55 | 756.25 | 756.25 | -21.1 (-2.71%) | 74,395 |
| 6 Nov 2023 | INR | 768.3 | 778 | 744.5 | 777.35 | 777.35 | +17.25 (+2.27%) | 71,111 |
| 3 Nov 2023 | INR | 735.8 | 770 | 735.8 | 760.1 | 760.1 | +25.7 (+3.50%) | 79,746 |
| 2 Nov 2023 | INR | 741.9 | 746.8 | 724 | 734.4 | 734.4 | +1.95 (+0.27%) | 22,566 |
| 1 Nov 2023 | INR | 746.85 | 754.65 | 719.95 | 732.45 | 732.45 | +0.65 (+0.09%) | 61,421 |
| 31 Oct 2023 | INR | 711.55 | 739.6 | 687.35 | 731.8 | 731.8 | +56.15 (+8.31%) | 73,577 |
| 30 Oct 2023 | INR | 666.15 | 685.75 | 662.95 | 675.65 | 675.65 | +12.75 (+1.92%) | 19,604 |
| 27 Oct 2023 | INR | 685.35 | 685.95 | 655.5 | 662.9 | 662.9 | -0.4 (-0.06%) | 13,462 |
| 26 Oct 2023 | INR | 649.35 | 672.4 | 621.35 | 663.3 | 663.3 | +1.75 (+0.26%) | 55,411 |
| 25 Oct 2023 | INR | 672 | 696 | 655.75 | 661.55 | 661.55 | -4.1 (-0.62%) | 18,124 |
| 23 Oct 2023 | INR | 709.9 | 722.5 | 652 | 665.65 | 665.65 | -36.6 (-5.21%) | 70,473 |
| 20 Oct 2023 | INR | 683.7 | 720 | 683.7 | 702.25 | 702.25 | +9.8 (+1.42%) | 49,451 |
| 19 Oct 2023 | INR | 660.15 | 696 | 660.15 | 692.45 | 692.45 | +17.1 (+2.53%) | 15,800 |
| 18 Oct 2023 | INR | 694.9 | 702.35 | 670 | 675.35 | 675.35 | -16.4 (-2.37%) | 15,901 |
| 17 Oct 2023 | INR | 681.75 | 697.9 | 676.85 | 691.75 | 691.75 | +19.2 (+2.85%) | 31,157 |
