| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 663.15 | 685 | 663.15 | 672.55 | 672.55 | -4.1 (-0.61%) | 17,667 |
| 13 Oct 2023 | INR | 678.45 | 683.9 | 663.3 | 676.65 | 676.65 | -8.5 (-1.24%) | 16,280 |
| 12 Oct 2023 | INR | 675.95 | 689.95 | 670 | 685.15 | 685.15 | +8.5 (+1.26%) | 33,571 |
| 11 Oct 2023 | INR | 670 | 685 | 670 | 676.65 | 676.65 | +8.5 (+1.27%) | 15,669 |
| 10 Oct 2023 | INR | 678.65 | 685.6 | 660 | 668.15 | 668.15 | -21.55 (-3.12%) | 35,640 |
| 9 Oct 2023 | INR | 681.65 | 714.1 | 681.25 | 689.7 | 689.7 | -21.1 (-2.97%) | 24,466 |
| 6 Oct 2023 | INR | 684.95 | 722.9 | 668.15 | 710.8 | 710.8 | +32.3 (+4.76%) | 28,909 |
| 5 Oct 2023 | INR | 697.85 | 697.85 | 666.5 | 678.5 | 678.5 | +1.1 (+0.16%) | 20,846 |
| 4 Oct 2023 | INR | 657.05 | 680.65 | 657.05 | 677.4 | 677.4 | +17.4 (+2.64%) | 34,914 |
| 3 Oct 2023 | INR | 676.05 | 681.15 | 652.55 | 660 | 660 | -21.3 (-3.13%) | 31,638 |
| 29 Sep 2023 | INR | 694.95 | 695 | 677.25 | 681.3 | 681.3 | -7.8 (-1.13%) | 21,216 |
| 28 Sep 2023 | INR | 704.85 | 706.75 | 683.1 | 689.1 | 689.1 | -11.9 (-1.70%) | 17,756 |
| 27 Sep 2023 | INR | 691.5 | 704.3 | 684.05 | 701 | 701 | +9.7 (+1.40%) | 18,045 |
| 26 Sep 2023 | INR | 670 | 694 | 668.8 | 691.3 | 691.3 | +23.45 (+3.51%) | 35,127 |
| 25 Sep 2023 | INR | 676.05 | 677.9 | 659.5 | 667.85 | 667.85 | -1.65 (-0.25%) | 15,264 |
| 22 Sep 2023 | INR | 673.55 | 685.15 | 661.9 | 669.5 | 669.5 | -2.45 (-0.36%) | 29,986 |
| 21 Sep 2023 | INR | 689.2 | 692.2 | 667.75 | 671.95 | 671.95 | -12.55 (-1.83%) | 41,625 |
| 20 Sep 2023 | INR | 697.7 | 698.75 | 678.05 | 684.5 | 684.5 | -11.55 (-1.66%) | 14,974 |
| 18 Sep 2023 | INR | 685.65 | 715.8 | 685.65 | 696.05 | 696.05 | -3.7 (-0.53%) | 21,735 |
| 15 Sep 2023 | INR | 702.65 | 718.2 | 675.9 | 699.75 | 699.75 | -0.3 (-0.04%) | 52,013 |
| 14 Sep 2023 | INR | 659.05 | 706.95 | 644.05 | 700.05 | 700.05 | +67.95 (+10.75%) | 43,312 |
| 13 Sep 2023 | INR | 628.6 | 655.5 | 614.25 | 632.1 | 632.1 | -8.15 (-1.27%) | 25,382 |
| 12 Sep 2023 | INR | 701.1 | 701.1 | 616 | 640.25 | 640.25 | -53.85 (-7.76%) | 18,474 |
| 11 Sep 2023 | INR | 705.65 | 730 | 690 | 694.1 | 694.1 | -17 (-2.39%) | 4,498 |
| 8 Sep 2023 | INR | 724.5 | 727.8 | 705.95 | 711.1 | 711.1 | -14.35 (-1.98%) | 4,653 |
| 7 Sep 2023 | INR | 728.95 | 730 | 710.05 | 725.45 | 725.45 | +11.35 (+1.59%) | 14,996 |
| 6 Sep 2023 | INR | 721.45 | 734 | 710 | 714.1 | 714.1 | -5.1 (-0.71%) | 15,008 |
| 5 Sep 2023 | INR | 723 | 735.1 | 706.7 | 719.2 | 719.2 | -3.75 (-0.52%) | 5,206 |
| 4 Sep 2023 | INR | 798.95 | 798.95 | 720.65 | 722.95 | 722.95 | -19.35 (-2.61%) | 11,104 |
| 1 Sep 2023 | INR | 749.95 | 755 | 710.05 | 742.3 | 742.3 | +0.55 (+0.07%) | 7,788 |
