| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 742 | 749.5 | 735.4 | 741.75 | 741.75 | +3 (+0.41%) | 16,152 |
| 30 Aug 2023 | INR | 721.8 | 743.6 | 707.15 | 738.75 | 738.75 | +24.8 (+3.47%) | 41,295 |
| 29 Aug 2023 | INR | 711.6 | 719 | 703.5 | 713.95 | 713.95 | +2.75 (+0.39%) | 59,044 |
| 28 Aug 2023 | INR | 655.35 | 713 | 655 | 711.2 | 711.2 | +60.95 (+9.37%) | 69,492 |
| 25 Aug 2023 | INR | 667.45 | 671.5 | 645.55 | 650.25 | 650.25 | -20.8 (-3.10%) | 9,528 |
| 24 Aug 2023 | INR | 661.85 | 684 | 661.85 | 671.05 | 671.05 | -4.3 (-0.64%) | 14,693 |
| 23 Aug 2023 | INR | 679.95 | 682 | 658.1 | 675.35 | 675.35 | +8.15 (+1.22%) | 18,548 |
| 22 Aug 2023 | INR | 651.95 | 677.3 | 632.3 | 667.2 | 667.2 | +19.65 (+3.03%) | 32,833 |
| 21 Aug 2023 | INR | 629.5 | 654.55 | 615.85 | 647.55 | 647.55 | +34.25 (+5.58%) | 32,378 |
| 18 Aug 2023 | INR | 620.05 | 635 | 510 | 613.3 | 613.3 | -8.3 (-1.34%) | 73,504 |
| 17 Aug 2023 | INR | 647.95 | 648 | 612.25 | 621.6 | 621.6 | -15.3 (-2.40%) | 7,040 |
| 16 Aug 2023 | INR | 658.95 | 658.95 | 631.6 | 636.9 | 636.9 | +1.75 (+0.28%) | 5,620 |
| 14 Aug 2023 | INR | 637.45 | 658.9 | 624 | 635.15 | 635.15 | -2.25 (-0.35%) | 12,150 |
| 11 Aug 2023 | INR | 670.05 | 670.05 | 619.6 | 637.4 | 637.4 | -36.1 (-5.36%) | 71,267 |
| 10 Aug 2023 | INR | 671.55 | 697.6 | 649.7 | 673.5 | 673.5 | -6.8 (-1.00%) | 28,174 |
| 9 Aug 2023 | INR | 685.05 | 703.8 | 658.6 | 680.3 | 680.3 | -11.6 (-1.68%) | 64,985 |
| 8 Aug 2023 | INR | 673.95 | 694.85 | 659.85 | 691.9 | 691.9 | +41.05 (+6.31%) | 113,561 |
| 7 Aug 2023 | INR | 564 | 680.4 | 564 | 650.85 | 650.85 | +51.7 (+8.63%) | 135,767 |
| 4 Aug 2023 | INR | 603.85 | 627.15 | 593.05 | 599.15 | 599.15 | +1.2 (+0.20%) | 34,810 |
| 3 Aug 2023 | INR | 622.85 | 622.85 | 581.7 | 597.95 | 597.95 | -19.45 (-3.15%) | 27,675 |
| 2 Aug 2023 | INR | 640 | 640.35 | 603.05 | 617.4 | 617.4 | -19.2 (-3.02%) | 39,090 |
| 1 Aug 2023 | INR | 627.15 | 639.3 | 620 | 636.6 | 636.6 | +0.75 (+0.12%) | 10,909 |
| 31 Jul 2023 | INR | 610.95 | 640.55 | 610.95 | 635.85 | 635.85 | +25.05 (+4.10%) | 50,943 |
| 28 Jul 2023 | INR | 590.75 | 620.85 | 590.75 | 610.8 | 610.8 | +7.7 (+1.28%) | 16,901 |
| 27 Jul 2023 | INR | 605.05 | 617.8 | 590 | 603.1 | 603.1 | -1.35 (-0.22%) | 26,119 |
| 26 Jul 2023 | INR | 588.9 | 628 | 588.55 | 604.45 | 604.45 | +15.3 (+2.60%) | 66,785 |
| 25 Jul 2023 | INR | 571.2 | 593 | 571.2 | 589.15 | 589.15 | +18.2 (+3.19%) | 30,008 |
| 24 Jul 2023 | INR | 568 | 576 | 556.2 | 570.95 | 570.95 | -0.45 (-0.08%) | 27,320 |
| 21 Jul 2023 | INR | 565 | 581.3 | 565 | 571.4 | 571.4 | +0.5 (+0.09%) | 21,231 |
| 20 Jul 2023 | INR | 584.95 | 585 | 567.95 | 570.9 | 570.9 | -4.6 (-0.80%) | 11,400 |
