| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 584.1 | 597.75 | 565.9 | 575.5 | 575.5 | -8.6 (-1.47%) | 24,789 |
| 18 Jul 2023 | INR | 551.05 | 593.9 | 551.05 | 584.1 | 584.1 | +27.4 (+4.92%) | 47,533 |
| 17 Jul 2023 | INR | 552 | 567 | 552 | 556.7 | 556.7 | -6.55 (-1.16%) | 8,723 |
| 14 Jul 2023 | INR | 578 | 578 | 556.6 | 563.25 | 563.25 | -2 (-0.35%) | 17,564 |
| 13 Jul 2023 | INR | 580.05 | 588.9 | 556.4 | 565.25 | 565.25 | -11.5 (-1.99%) | 27,251 |
| 12 Jul 2023 | INR | 580 | 582.7 | 570 | 576.75 | 576.75 | +9.05 (+1.59%) | 25,649 |
| 11 Jul 2023 | INR | 561.15 | 582.65 | 552 | 567.7 | 567.7 | +21.15 (+3.87%) | 110,541 |
| 10 Jul 2023 | INR | 537.55 | 547 | 528.1 | 546.55 | 546.55 | +23.1 (+4.41%) | 62,552 |
| 7 Jul 2023 | INR | 541.95 | 541.95 | 515.6 | 523.45 | 523.45 | -7.55 (-1.42%) | 36,905 |
| 6 Jul 2023 | INR | 492.3 | 538 | 492.3 | 531 | 531 | +19.6 (+3.83%) | 78,722 |
| 5 Jul 2023 | INR | 503.2 | 521 | 496.65 | 511.4 | 511.4 | +12.1 (+2.42%) | 34,284 |
| 4 Jul 2023 | INR | 490 | 505 | 482.5 | 499.3 | 499.3 | +9.4 (+1.92%) | 26,000 |
| 3 Jul 2023 | INR | 476.55 | 494.3 | 476.55 | 489.9 | 489.9 | +8.1 (+1.68%) | 33,614 |
| 30 Jun 2023 | INR | 478.95 | 484.2 | 473.8 | 481.8 | 481.8 | +7.6 (+1.60%) | 20,089 |
| 28 Jun 2023 | INR | 477.75 | 480 | 470.4 | 474.2 | 474.2 | -2.35 (-0.49%) | 13,971 |
| 27 Jun 2023 | INR | 469.1 | 479.1 | 463.1 | 476.55 | 476.55 | +6.95 (+1.48%) | 23,634 |
| 26 Jun 2023 | INR | 447.95 | 472.25 | 443.9 | 469.6 | 469.6 | +21 (+4.68%) | 23,450 |
| 23 Jun 2023 | INR | 450.05 | 460.65 | 446 | 448.6 | 448.6 | -11.6 (-2.52%) | 14,118 |
| 22 Jun 2023 | INR | 471.3 | 471.35 | 456.65 | 460.2 | 460.2 | -11.15 (-2.37%) | 17,548 |
| 21 Jun 2023 | INR | 461.2 | 476.65 | 456.7 | 471.35 | 471.35 | +8.45 (+1.83%) | 29,871 |
| 20 Jun 2023 | INR | 450.65 | 477.35 | 450.65 | 462.9 | 462.9 | -4.05 (-0.87%) | 8,456 |
| 19 Jun 2023 | INR | 471.45 | 478.8 | 457.5 | 466.95 | 466.95 | -6.3 (-1.33%) | 23,498 |
| 16 Jun 2023 | INR | 469.45 | 477.85 | 463.25 | 473.25 | 473.25 | +6.9 (+1.48%) | 37,732 |
| 15 Jun 2023 | INR | 475 | 481.25 | 462.3 | 466.35 | 466.35 | -16.55 (-3.43%) | 41,203 |
| 14 Jun 2023 | INR | 477.7 | 489.55 | 469 | 482.9 | 482.9 | +5.2 (+1.09%) | 40,511 |
| 13 Jun 2023 | INR | 468 | 480 | 468 | 477.7 | 477.7 | +6 (+1.27%) | 33,974 |
| 12 Jun 2023 | INR | 467.7 | 480 | 466.05 | 471.7 | 471.7 | +8.05 (+1.74%) | 33,454 |
| 9 Jun 2023 | INR | 461 | 471.2 | 461 | 463.65 | 463.65 | +5.05 (+1.10%) | 7,459 |
| 8 Jun 2023 | INR | 470.5 | 474.45 | 455 | 458.6 | 458.6 | -11.4 (-2.43%) | 32,457 |
| 7 Jun 2023 | INR | 471.95 | 474.2 | 463.3 | 470 | 470 | +8.3 (+1.80%) | 32,381 |
