| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 461.7 | 469.7 | 453.35 | 461.7 | 461.7 | +0.45 (+0.10%) | 53,676 |
| 5 Jun 2023 | INR | 460 | 472.2 | 457.8 | 461.25 | 461.25 | +4.5 (+0.99%) | 89,087 |
| 2 Jun 2023 | INR | 449.95 | 460 | 438.5 | 456.75 | 456.75 | +11.05 (+2.48%) | 156,744 |
| 1 Jun 2023 | INR | 440.7 | 448 | 434.8 | 445.7 | 445.7 | +1.9 (+0.43%) | 44,374 |
| 31 May 2023 | INR | 406.65 | 449 | 406.65 | 443.8 | 443.8 | +34.15 (+8.34%) | 219,719 |
| 30 May 2023 | INR | 402.9 | 410.95 | 400.1 | 409.65 | 409.65 | +5.1 (+1.26%) | 10,150 |
| 29 May 2023 | INR | 400.15 | 407.7 | 388.1 | 404.55 | 404.55 | +4.4 (+1.10%) | 29,329 |
| 26 May 2023 | INR | 385.3 | 412.3 | 385.3 | 400.15 | 400.15 | +14.85 (+3.85%) | 44,001 |
| 25 May 2023 | INR | 379 | 387 | 366.15 | 385.3 | 385.3 | +11.5 (+3.08%) | 72,885 |
| 24 May 2023 | INR | 412.65 | 421 | 367.45 | 373.8 | 373.8 | -37.65 (-9.15%) | 130,761 |
| 23 May 2023 | INR | 419 | 419.75 | 410.1 | 411.45 | 411.45 | -6.45 (-1.54%) | 19,293 |
| 22 May 2023 | INR | 423.95 | 423.95 | 410.05 | 417.9 | 417.9 | -0.4 (-0.10%) | 41,057 |
| 19 May 2023 | INR | 404.1 | 429 | 404.1 | 418.3 | 418.3 | +3.95 (+0.95%) | 89,910 |
| 18 May 2023 | INR | 399.6 | 417.55 | 399.6 | 414.35 | 414.35 | +16.7 (+4.20%) | 25,526 |
| 17 May 2023 | INR | 393 | 401.7 | 388 | 397.65 | 397.65 | +3.05 (+0.77%) | 12,790 |
| 16 May 2023 | INR | 406.85 | 406.85 | 392 | 394.6 | 394.6 | -11.3 (-2.78%) | 31,874 |
| 15 May 2023 | INR | 409 | 412.45 | 402 | 405.9 | 405.9 | -3 (-0.73%) | 12,037 |
| 12 May 2023 | INR | 392.05 | 411.6 | 392.05 | 408.9 | 408.9 | +12.2 (+3.08%) | 34,410 |
| 11 May 2023 | INR | 399.8 | 399.8 | 393.85 | 396.7 | 396.7 | -2.1 (-0.53%) | 17,823 |
| 10 May 2023 | INR | 405 | 409.15 | 387.85 | 398.8 | 398.8 | +1.75 (+0.44%) | 40,762 |
| 9 May 2023 | INR | 400.05 | 411.25 | 392.3 | 397.05 | 397.05 | -7.05 (-1.74%) | 38,237 |
| 8 May 2023 | INR | 373.1 | 420.6 | 373.1 | 404.1 | 404.1 | -4.15 (-1.02%) | 73,865 |
| 5 May 2023 | INR | 413.75 | 419.4 | 401 | 408.25 | 408.25 | -5.35 (-1.29%) | 36,042 |
| 4 May 2023 | INR | 393 | 418.75 | 392.05 | 413.6 | 413.6 | +25.85 (+6.67%) | 63,024 |
| 3 May 2023 | INR | 393 | 394.75 | 385.55 | 387.75 | 387.75 | -2.35 (-0.60%) | 2,807 |
| 2 May 2023 | INR | 379.1 | 396.55 | 379.1 | 390.1 | 390.1 | +3.25 (+0.84%) | 6,515 |
| 28 Apr 2023 | INR | 397 | 397.1 | 385.1 | 386.85 | 386.85 | -6.4 (-1.63%) | 7,344 |
| 27 Apr 2023 | INR | 395 | 400 | 391.65 | 393.25 | 393.25 | -1.65 (-0.42%) | 11,848 |
| 26 Apr 2023 | INR | 398.25 | 400.75 | 390 | 394.9 | 394.9 | -3.45 (-0.87%) | 38,226 |
| 25 Apr 2023 | INR | 390.05 | 400 | 388 | 398.35 | 398.35 | +9.7 (+2.50%) | 26,665 |
