| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 378.45 | 394.25 | 378.45 | 388.65 | 388.65 | +11.4 (+3.02%) | 19,828 |
| 21 Apr 2023 | INR | 374.15 | 378.95 | 371 | 377.25 | 377.25 | +5.55 (+1.49%) | 5,744 |
| 20 Apr 2023 | INR | 372 | 377.65 | 366.45 | 371.7 | 371.7 | -1.15 (-0.31%) | 20,222 |
| 19 Apr 2023 | INR | 375.85 | 379.8 | 368 | 372.85 | 372.85 | -3.2 (-0.85%) | 5,364 |
| 18 Apr 2023 | INR | 381.95 | 383.7 | 374.45 | 376.05 | 376.05 | -3.95 (-1.04%) | 13,582 |
| 17 Apr 2023 | INR | 374.1 | 383 | 373.15 | 380 | 380 | +7.2 (+1.93%) | 25,548 |
| 13 Apr 2023 | INR | 372.6 | 377.5 | 367.7 | 372.8 | 372.8 | -2.6 (-0.69%) | 13,017 |
| 12 Apr 2023 | INR | 372.95 | 377.3 | 366 | 375.4 | 375.4 | +2.3 (+0.62%) | 29,675 |
| 11 Apr 2023 | INR | 363.45 | 376.55 | 360.5 | 373.1 | 373.1 | +12.1 (+3.35%) | 13,924 |
| 10 Apr 2023 | INR | 344.55 | 366 | 344.55 | 361 | 361 | +9.8 (+2.79%) | 25,133 |
| 6 Apr 2023 | INR | 357.95 | 358.75 | 347.55 | 351.2 | 351.2 | -0.3 (-0.09%) | 12,492 |
| 5 Apr 2023 | INR | 340.9 | 355 | 340.9 | 351.5 | 351.5 | +6.1 (+1.77%) | 9,443 |
| 3 Apr 2023 | INR | 349.75 | 357.4 | 343 | 345.4 | 345.4 | -4.35 (-1.24%) | 26,547 |
| 31 Mar 2023 | INR | 343.95 | 356.55 | 335.6 | 349.75 | 349.75 | +16.8 (+5.05%) | 52,224 |
| 29 Mar 2023 | INR | 320.8 | 337.5 | 319.25 | 332.95 | 332.95 | +16.05 (+5.06%) | 33,181 |
| 28 Mar 2023 | INR | 322.05 | 324.7 | 305.4 | 316.9 | 316.9 | -4.3 (-1.34%) | 61,212 |
| 27 Mar 2023 | INR | 345.4 | 345.4 | 315.4 | 321.2 | 321.2 | -18.95 (-5.57%) | 24,916 |
| 24 Mar 2023 | INR | 346.5 | 347.85 | 335.5 | 340.15 | 340.15 | -3.65 (-1.06%) | 16,862 |
| 23 Mar 2023 | INR | 344.35 | 349 | 342.2 | 343.8 | 343.8 | -0.05 (-0.01%) | 2,671 |
| 22 Mar 2023 | INR | 346.75 | 348.55 | 340.75 | 343.85 | 343.85 | +0.1 (+0.03%) | 2,376 |
| 21 Mar 2023 | INR | 345.9 | 349.35 | 343.05 | 343.75 | 343.75 | +0.1 (+0.03%) | 2,461 |
| 20 Mar 2023 | INR | 346.45 | 354.6 | 340.8 | 343.65 | 343.65 | -5.45 (-1.56%) | 11,709 |
| 17 Mar 2023 | INR | 345.45 | 351 | 340.05 | 349.1 | 349.1 | +8.8 (+2.59%) | 12,280 |
| 16 Mar 2023 | INR | 333.15 | 348.45 | 333.15 | 340.3 | 340.3 | -8.8 (-2.52%) | 7,756 |
| 15 Mar 2023 | INR | 338.75 | 351.7 | 336.2 | 349.1 | 349.1 | +14.4 (+4.30%) | 30,253 |
| 14 Mar 2023 | INR | 341.05 | 346.55 | 332 | 334.7 | 334.7 | -10.2 (-2.96%) | 17,488 |
| 13 Mar 2023 | INR | 370.15 | 379.4 | 340.4 | 344.9 | 344.9 | -23.35 (-6.34%) | 40,075 |
| 10 Mar 2023 | INR | 375.45 | 378.15 | 365.95 | 368.25 | 368.25 | -7.6 (-2.02%) | 19,648 |
| 9 Mar 2023 | INR | 378.2 | 379.95 | 372.2 | 375.85 | 375.85 | +0.35 (+0.09%) | 19,049 |
| 8 Mar 2023 | INR | 360.25 | 377.95 | 357.5 | 375.5 | 375.5 | +15.25 (+4.23%) | 33,027 |
