| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 164.75 | 165.7 | 163.1 | 163.55 | 163.55 | -1.2 (-0.73%) | 7,689 |
| 10 Apr 2024 | INR | 165.2 | 165.9 | 163 | 164.75 | 164.75 | +0.35 (+0.21%) | 8,968 |
| 9 Apr 2024 | INR | 161.65 | 169.45 | 161.1 | 164.4 | 164.4 | +2.95 (+1.83%) | 25,994 |
| 8 Apr 2024 | INR | 167 | 167 | 161 | 161.45 | 161.45 | -0.05 (-0.03%) | 13,171 |
| 5 Apr 2024 | INR | 160.05 | 163.5 | 159.2 | 161.5 | 161.5 | +2.55 (+1.60%) | 4,666 |
| 4 Apr 2024 | INR | 160 | 163 | 158 | 158.95 | 158.95 | -0.95 (-0.59%) | 2,729 |
| 3 Apr 2024 | INR | 162 | 162 | 157.25 | 159.9 | 159.9 | +0.3 (+0.19%) | 3,431 |
| 2 Apr 2024 | INR | 159.8 | 160 | 156.1 | 159.6 | 159.6 | -4 (-2.44%) | 9,768 |
| 1 Apr 2024 | INR | 165.25 | 165.25 | 163 | 163.6 | 163.6 | -1.55 (-0.94%) | 49,739 |
| 28 Mar 2024 | INR | 163.9 | 165.6 | 163.5 | 165.15 | 165.15 | +1.25 (+0.76%) | 13,636 |
| 27 Mar 2024 | INR | 164.8 | 166 | 163.4 | 163.9 | 163.9 | +0.15 (+0.09%) | 18,322 |
| 26 Mar 2024 | INR | 162 | 164.9 | 162 | 163.75 | 163.75 | +2.1 (+1.30%) | 18,334 |
| 22 Mar 2024 | INR | 161.7 | 162.3 | 160 | 161.65 | 161.65 | +0.75 (+0.47%) | 2,738 |
| 21 Mar 2024 | INR | 162.45 | 162.45 | 159.5 | 160.9 | 160.9 | +0.2 (+0.12%) | 31,553 |
| 20 Mar 2024 | INR | 162.4 | 162.4 | 156.15 | 160.7 | 160.7 | +1.55 (+0.97%) | 15,304 |
| 19 Mar 2024 | INR | 159.05 | 160 | 159.05 | 159.15 | 159.15 | -0.9 (-0.56%) | 8,116 |
| 18 Mar 2024 | INR | 162.25 | 162.25 | 158.3 | 160.05 | 160.05 | +1 (+0.63%) | 8,217 |
| 15 Mar 2024 | INR | 161.1 | 161.1 | 158 | 159.05 | 159.05 | +0.4 (+0.25%) | 4,586 |
| 14 Mar 2024 | INR | 156.45 | 162.25 | 156.45 | 158.65 | 158.65 | -0.95 (-0.60%) | 11,112 |
| 13 Mar 2024 | INR | 161.9 | 163.4 | 157 | 159.6 | 159.6 | -1.75 (-1.08%) | 18,674 |
| 12 Mar 2024 | INR | 162 | 162 | 160.05 | 161.35 | 161.35 | -0.15 (-0.09%) | 4,384 |
| 11 Mar 2024 | INR | 162.7 | 164.35 | 160.05 | 161.5 | 161.5 | -0.6 (-0.37%) | 17,180 |
| 7 Mar 2024 | INR | 164 | 164 | 160.45 | 162.1 | 162.1 | +1.4 (+0.87%) | 5,517 |
| 6 Mar 2024 | INR | 164.75 | 164.75 | 160.05 | 160.7 | 160.7 | -0.6 (-0.37%) | 7,544 |
| 5 Mar 2024 | INR | 164.75 | 164.75 | 161 | 161.3 | 161.3 | -1.2 (-0.74%) | 15,281 |
| 4 Mar 2024 | INR | 161.1 | 165.2 | 161.1 | 162.5 | 162.5 | +0.6 (+0.37%) | 8,313 |
| 1 Mar 2024 | INR | 163.25 | 163.25 | 159.5 | 161.9 | 161.9 | +0.9 (+0.56%) | 5,240 |
| 29 Feb 2024 | INR | 159.95 | 161.65 | 159 | 161 | 161 | +1.85 (+1.16%) | 7,675 |
| 28 Feb 2024 | INR | 163.45 | 163.45 | 158.05 | 159.15 | 159.15 | -3.35 (-2.06%) | 23,137 |
| 27 Feb 2024 | INR | 161.65 | 162.95 | 161.6 | 162.5 | 162.5 | +0.85 (+0.53%) | 2,084 |
