| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 104.9 | 104.9 | 100 | 100.5 | 100.5 | +0.3 (+0.30%) | 3,295 |
| 3 Mar 2023 | INR | 99.8 | 104 | 99 | 100.2 | 100.2 | -0.6 (-0.60%) | 4,572 |
| 2 Mar 2023 | INR | 99.7 | 104.6 | 99.45 | 100.8 | 100.8 | +1.1 (+1.10%) | 949 |
| 1 Mar 2023 | INR | 101 | 102.85 | 98.35 | 99.7 | 99.7 | -1.75 (-1.72%) | 5,445 |
| 28 Feb 2023 | INR | 106.95 | 106.95 | 101 | 101.45 | 101.45 | -1.85 (-1.79%) | 3,260 |
| 27 Feb 2023 | INR | 103.5 | 105.5 | 102.75 | 103.3 | 103.3 | -2.7 (-2.55%) | 3,394 |
| 24 Feb 2023 | INR | 104.15 | 112 | 104.15 | 106 | 106 | -0.9 (-0.84%) | 3,646 |
| 23 Feb 2023 | INR | 104.2 | 107.45 | 104.2 | 106.9 | 106.9 | +1.25 (+1.18%) | 421 |
| 22 Feb 2023 | INR | 106.25 | 109.9 | 104.55 | 105.65 | 105.65 | -4.75 (-4.30%) | 3,303 |
| 21 Feb 2023 | INR | 106 | 111 | 106 | 110.4 | 110.4 | +0.9 (+0.82%) | 4,690 |
| 20 Feb 2023 | INR | 108.65 | 111.7 | 108 | 109.5 | 109.5 | +0.85 (+0.78%) | 3,204 |
| 17 Feb 2023 | INR | 110.3 | 110.3 | 106.8 | 108.65 | 108.65 | -1.6 (-1.45%) | 841 |
| 16 Feb 2023 | INR | 110.5 | 111.9 | 107 | 110.25 | 110.25 | +4.4 (+4.16%) | 3,047 |
| 15 Feb 2023 | INR | 112 | 112.25 | 104 | 105.85 | 105.85 | -4.95 (-4.47%) | 7,037 |
| 14 Feb 2023 | INR | 107.4 | 115.8 | 107.4 | 110.8 | 110.8 | +1.55 (+1.42%) | 1,774 |
| 13 Feb 2023 | INR | 118 | 118 | 108.1 | 109.25 | 109.25 | +2.65 (+2.49%) | 34,049 |
| 10 Feb 2023 | INR | 105.55 | 111 | 105.55 | 106.6 | 106.6 | +0.1 (+0.09%) | 3,755 |
| 9 Feb 2023 | INR | 107.65 | 110.9 | 106.05 | 106.5 | 106.5 | -4.55 (-4.10%) | 1,410 |
| 8 Feb 2023 | INR | 112 | 112 | 105.05 | 111.05 | 111.05 | +4 (+3.74%) | 7,203 |
| 7 Feb 2023 | INR | 108.5 | 116.1 | 106.3 | 107.05 | 107.05 | -2.35 (-2.15%) | 10,974 |
| 6 Feb 2023 | INR | 106.75 | 112.7 | 105.05 | 109.4 | 109.4 | -1.1 (-1.00%) | 4,658 |
| 3 Feb 2023 | INR | 113 | 114.5 | 107.1 | 110.5 | 110.5 | -4.4 (-3.83%) | 9,177 |
| 2 Feb 2023 | INR | 114.5 | 116.9 | 114.5 | 114.9 | 114.9 | -0.55 (-0.48%) | 2,793 |
| 1 Feb 2023 | INR | 112.7 | 117.45 | 112.7 | 115.45 | 115.45 | +0.8 (+0.70%) | 4,635 |
| 31 Jan 2023 | INR | 114.25 | 117.8 | 114.25 | 114.65 | 114.65 | -2.25 (-1.92%) | 5,956 |
| 30 Jan 2023 | INR | 114 | 118.3 | 114 | 116.9 | 116.9 | +6.1 (+5.51%) | 18,116 |
| 27 Jan 2023 | INR | 115 | 118.8 | 102.3 | 110.8 | 110.8 | -3.85 (-3.36%) | 19,578 |
| 25 Jan 2023 | INR | 114.9 | 115.75 | 114 | 114.65 | 114.65 | -1.15 (-0.99%) | 75,909 |
| 24 Jan 2023 | INR | 116 | 119.9 | 114.5 | 115.8 | 115.8 | +0.65 (+0.56%) | 42,955 |
| 23 Jan 2023 | INR | 114.8 | 116.9 | 111.9 | 115.15 | 115.15 | +3.75 (+3.37%) | 69,615 |
