| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 96.05 | 96.05 | 92.25 | 93.9 | 93.9 | -2.45 (-2.54%) | 15,396 |
| 8 Dec 2022 | INR | 94.25 | 99 | 92.15 | 96.35 | 96.35 | +2.1 (+2.23%) | 35,097 |
| 7 Dec 2022 | INR | 93.05 | 94.9 | 88.25 | 94.25 | 94.25 | +3.35 (+3.69%) | 83,873 |
| 6 Dec 2022 | INR | 90.4 | 94 | 90 | 90.9 | 90.9 | +0.5 (+0.55%) | 47,112 |
| 5 Dec 2022 | INR | 86.9 | 91.65 | 85.1 | 90.4 | 90.4 | +5.65 (+6.67%) | 61,121 |
| 2 Dec 2022 | INR | 84 | 88.9 | 82.55 | 84.75 | 84.75 | +6.6 (+8.45%) | 114,449 |
| 1 Dec 2022 | INR | 76.5 | 80.1 | 75.2 | 78.15 | 78.15 | +0.2 (+0.26%) | 13,030 |
| 30 Nov 2022 | INR | 78 | 78 | 75.7 | 77.95 | 77.95 | +0.85 (+1.10%) | 1,768 |
| 29 Nov 2022 | INR | 76.65 | 78.55 | 76.65 | 77.1 | 77.1 | -0.45 (-0.58%) | 2,608 |
| 28 Nov 2022 | INR | 79.6 | 80 | 77.3 | 77.55 | 77.55 | +0.05 (+0.06%) | 5,383 |
| 25 Nov 2022 | INR | 79.2 | 79.2 | 76.2 | 77.5 | 77.5 | +0.4 (+0.52%) | 7,305 |
| 24 Nov 2022 | INR | 77.4 | 80.5 | 75.1 | 77.1 | 77.1 | -0.4 (-0.52%) | 37,816 |
| 23 Nov 2022 | INR | 81 | 82 | 77 | 77.5 | 77.5 | -1.55 (-1.96%) | 8,468 |
| 22 Nov 2022 | INR | 73 | 80.55 | 73 | 79.05 | 79.05 | +5.1 (+6.90%) | 28,439 |
| 21 Nov 2022 | INR | 75.3 | 75.3 | 71 | 73.95 | 73.95 | +0.15 (+0.20%) | 5,032 |
| 18 Nov 2022 | INR | 75.5 | 76 | 73.35 | 73.8 | 73.8 | -0.15 (-0.20%) | 2,650 |
| 17 Nov 2022 | INR | 73 | 75.5 | 73 | 73.95 | 73.95 | +1.25 (+1.72%) | 4,452 |
| 16 Nov 2022 | INR | 73.9 | 75 | 72 | 72.7 | 72.7 | -2.85 (-3.77%) | 4,903 |
| 15 Nov 2022 | INR | 75.55 | 77.2 | 74.6 | 75.55 | 75.55 | -2.15 (-2.77%) | 7,035 |
| 14 Nov 2022 | INR | 76.75 | 77.95 | 74.9 | 77.7 | 77.7 | +2.55 (+3.39%) | 16,920 |
| 11 Nov 2022 | INR | 76.9 | 76.9 | 74.65 | 75.15 | 75.15 | +0.6 (+0.80%) | 1,728 |
| 10 Nov 2022 | INR | 76.1 | 76.5 | 73.5 | 74.55 | 74.55 | -2.3 (-2.99%) | 4,672 |
| 9 Nov 2022 | INR | 75 | 77.3 | 75 | 76.85 | 76.85 | +1.15 (+1.52%) | 3,507 |
| 7 Nov 2022 | INR | 74.1 | 79 | 74.1 | 75.7 | 75.7 | +1.6 (+2.16%) | 5,224 |
| 4 Nov 2022 | INR | 75 | 75.45 | 74 | 74.1 | 74.1 | -0.4 (-0.54%) | 2,422 |
| 3 Nov 2022 | INR | 74.7 | 75.5 | 72.5 | 74.5 | 74.5 | -0.1 (-0.13%) | 6,191 |
| 2 Nov 2022 | INR | 73.1 | 75 | 71 | 74.6 | 74.6 | +0.5 (+0.67%) | 2,490 |
| 1 Nov 2022 | INR | 74 | 74.2 | 73 | 74.1 | 74.1 | +0.1 (+0.14%) | 1,872 |
| 31 Oct 2022 | INR | 75.5 | 75.5 | 73.35 | 74 | 74 | -0.5 (-0.67%) | 2,979 |
| 28 Oct 2022 | INR | 74.15 | 74.55 | 73.15 | 74.5 | 74.5 | +1.25 (+1.71%) | 1,721 |
