| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 74.7 | 75 | 72.9 | 73.25 | 73.25 | -1.4 (-1.88%) | 763 |
| 25 Oct 2022 | INR | 75 | 76 | 73.15 | 74.65 | 74.65 | -0.2 (-0.27%) | 3,848 |
| 24 Oct 2022 | INR | 73.1 | 75.5 | 73.1 | 74.85 | 74.85 | +2.35 (+3.24%) | 2,549 |
| 21 Oct 2022 | INR | 72.5 | 75.5 | 72.5 | 72.5 | 72.5 | -0.55 (-0.75%) | 3,980 |
| 20 Oct 2022 | INR | 75.1 | 75.1 | 71.1 | 73.05 | 73.05 | -1.75 (-2.34%) | 1,519 |
| 19 Oct 2022 | INR | 73.35 | 75.45 | 72 | 74.8 | 74.8 | +2.5 (+3.46%) | 2,198 |
| 18 Oct 2022 | INR | 72 | 73.05 | 72 | 72.3 | 72.3 | +0.3 (+0.42%) | 2,110 |
| 17 Oct 2022 | INR | 73.25 | 73.5 | 71.5 | 72 | 72 | -0.75 (-1.03%) | 2,556 |
| 14 Oct 2022 | INR | 74 | 74 | 72.45 | 72.75 | 72.75 | -0.35 (-0.48%) | 1,444 |
| 13 Oct 2022 | INR | 73.8 | 74.45 | 72.6 | 73.1 | 73.1 | -1.55 (-2.08%) | 2,737 |
| 12 Oct 2022 | INR | 75.45 | 75.45 | 73.1 | 74.65 | 74.65 | +1.4 (+1.91%) | 5,949 |
| 11 Oct 2022 | INR | 71.25 | 76 | 71.25 | 73.25 | 73.25 | +1.3 (+1.81%) | 9,388 |
| 10 Oct 2022 | INR | 74 | 74 | 70 | 71.95 | 71.95 | -2.45 (-3.29%) | 11,876 |
| 7 Oct 2022 | INR | 73.15 | 74.7 | 72.7 | 74.4 | 74.4 | +1.25 (+1.71%) | 29,449 |
| 6 Oct 2022 | INR | 75.4 | 75.4 | 73 | 73.15 | 73.15 | -0.95 (-1.28%) | 44,352 |
| 4 Oct 2022 | INR | 75.75 | 75.8 | 73.8 | 74.1 | 74.1 | 0.0 (0.0%) | 23,072 |
| 3 Oct 2022 | INR | 75.55 | 76.3 | 74 | 74.1 | 74.1 | -0.3 (-0.40%) | 43,994 |
| 30 Sep 2022 | INR | 74.8 | 75.5 | 73.65 | 74.4 | 74.4 | +0.3 (+0.40%) | 23,333 |
| 29 Sep 2022 | INR | 73.9 | 81.8 | 72.45 | 74.1 | 74.1 | +2.9 (+4.07%) | 118,392 |
| 28 Sep 2022 | INR | 75 | 76 | 71 | 71.2 | 71.2 | -3.85 (-5.13%) | 25,698 |
| 27 Sep 2022 | INR | 85.5 | 85.5 | 72.6 | 75.05 | 75.05 | -10.75 (-12.53%) | 312,345 |
| 26 Sep 2022 | INR | 88.55 | 88.55 | 84.2 | 85.8 | 85.8 | -1 (-1.15%) | 5,337 |
| 23 Sep 2022 | INR | 87.85 | 88.25 | 85.65 | 86.8 | 86.8 | +0.6 (+0.70%) | 4,354 |
| 22 Sep 2022 | INR | 85.5 | 87.35 | 85.5 | 86.2 | 86.2 | +0.5 (+0.58%) | 2,201 |
| 21 Sep 2022 | INR | 85.1 | 89.1 | 85.1 | 85.7 | 85.7 | +0.35 (+0.41%) | 4,949 |
| 20 Sep 2022 | INR | 88.8 | 88.8 | 84 | 85.35 | 85.35 | -1.4 (-1.61%) | 7,524 |
| 19 Sep 2022 | INR | 87.6 | 88.8 | 81.85 | 86.75 | 86.75 | -0.85 (-0.97%) | 4,550 |
| 16 Sep 2022 | INR | 87.2 | 88.6 | 87 | 87.6 | 87.6 | -0.05 (-0.06%) | 3,082 |
| 15 Sep 2022 | INR | 87.95 | 89 | 86.5 | 87.65 | 87.65 | +0.75 (+0.86%) | 6,889 |
| 14 Sep 2022 | INR | 88 | 88.6 | 85.5 | 86.9 | 86.9 | -1.1 (-1.25%) | 7,433 |
