| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 87.55 | 88.65 | 86.3 | 88 | 88 | +0.4 (+0.46%) | 5,171 |
| 12 Sep 2022 | INR | 88.65 | 88.65 | 86.2 | 87.6 | 87.6 | -0.35 (-0.40%) | 10,265 |
| 9 Sep 2022 | INR | 87.8 | 89 | 85.55 | 87.95 | 87.95 | +0.55 (+0.63%) | 4,146 |
| 8 Sep 2022 | INR | 87.25 | 88.05 | 86.2 | 87.4 | 87.4 | +0.5 (+0.58%) | 3,841 |
| 7 Sep 2022 | INR | 85.4 | 87.5 | 85 | 86.9 | 86.9 | +0.1 (+0.12%) | 7,215 |
| 6 Sep 2022 | INR | 86.45 | 88 | 85.05 | 86.8 | 86.8 | +0.3 (+0.35%) | 4,930 |
| 5 Sep 2022 | INR | 85.95 | 88 | 85.05 | 86.5 | 86.5 | +2.45 (+2.91%) | 10,020 |
| 2 Sep 2022 | INR | 87.35 | 87.35 | 83.5 | 84.05 | 84.05 | -2.65 (-3.06%) | 7,311 |
| 1 Sep 2022 | INR | 87.75 | 87.75 | 85.15 | 86.7 | 86.7 | -0.05 (-0.06%) | 2,850 |
| 30 Aug 2022 | INR | 86.75 | 87.5 | 84.1 | 86.75 | 86.75 | +0.05 (+0.06%) | 4,819 |
| 29 Aug 2022 | INR | 87.8 | 88 | 82.5 | 86.7 | 86.7 | +0.05 (+0.06%) | 6,074 |
| 26 Aug 2022 | INR | 87 | 88.5 | 85.7 | 86.65 | 86.65 | -0.3 (-0.35%) | 2,915 |
| 25 Aug 2022 | INR | 86.05 | 87.75 | 84.45 | 86.95 | 86.95 | +0.9 (+1.05%) | 8,140 |
| 24 Aug 2022 | INR | 84.8 | 87.35 | 84 | 86.05 | 86.05 | +1.25 (+1.47%) | 6,966 |
| 23 Aug 2022 | INR | 87.4 | 87.4 | 83.7 | 84.8 | 84.8 | -1.55 (-1.80%) | 8,442 |
| 22 Aug 2022 | INR | 88.95 | 88.95 | 86 | 86.35 | 86.35 | -2.6 (-2.92%) | 5,865 |
| 19 Aug 2022 | INR | 89.5 | 89.5 | 88.2 | 88.95 | 88.95 | -0.15 (-0.17%) | 1,189 |
| 18 Aug 2022 | INR | 89.7 | 89.7 | 88 | 89.1 | 89.1 | +0.95 (+1.08%) | 3,484 |
| 17 Aug 2022 | INR | 88.4 | 89 | 87.5 | 88.15 | 88.15 | -0.5 (-0.56%) | 5,871 |
| 16 Aug 2022 | INR | 90.2 | 91.15 | 88 | 88.65 | 88.65 | +0.4 (+0.45%) | 8,322 |
| 12 Aug 2022 | INR | 90.2 | 90.2 | 87.9 | 88.25 | 88.25 | -0.2 (-0.23%) | 2,814 |
| 11 Aug 2022 | INR | 88.05 | 93.6 | 88.05 | 88.45 | 88.45 | -0.5 (-0.56%) | 7,761 |
| 10 Aug 2022 | INR | 99 | 99 | 87.15 | 88.95 | 88.95 | -11.95 (-11.84%) | 36,732 |
| 8 Aug 2022 | INR | 100.1 | 103.4 | 100.1 | 100.9 | 100.9 | -0.85 (-0.84%) | 3,242 |
| 5 Aug 2022 | INR | 101.7 | 108 | 101.05 | 101.75 | 101.75 | +2.65 (+2.67%) | 12,825 |
| 4 Aug 2022 | INR | 105.4 | 106 | 99 | 99.1 | 99.1 | -1.15 (-1.15%) | 6,737 |
| 3 Aug 2022 | INR | 101.95 | 104.4 | 100 | 100.25 | 100.25 | -2.85 (-2.76%) | 1,620 |
| 2 Aug 2022 | INR | 102.9 | 104.95 | 100.3 | 103.1 | 103.1 | +2.95 (+2.95%) | 15,849 |
| 1 Aug 2022 | INR | 98.9 | 110 | 96.1 | 100.15 | 100.15 | +3 (+3.09%) | 15,826 |
| 29 Jul 2022 | INR | 96.5 | 98.9 | 96.5 | 97.15 | 97.15 | +0.1 (+0.10%) | 1,306 |
