| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 98 | 98.8 | 96.5 | 97.05 | 97.05 | 0.0 (0.0%) | 346 |
| 27 Jul 2022 | INR | 98.95 | 98.95 | 96.4 | 97.05 | 97.05 | -0.5 (-0.51%) | 344 |
| 26 Jul 2022 | INR | 95 | 105 | 95 | 97.55 | 97.55 | +3.4 (+3.61%) | 17,813 |
| 25 Jul 2022 | INR | 95.65 | 95.65 | 93.7 | 94.15 | 94.15 | -1.5 (-1.57%) | 6,053 |
| 22 Jul 2022 | INR | 96.3 | 97.5 | 95.1 | 95.65 | 95.65 | -1.85 (-1.90%) | 7,504 |
| 21 Jul 2022 | INR | 95.7 | 98.75 | 95.7 | 97.5 | 97.5 | -0.15 (-0.15%) | 1,882 |
| 20 Jul 2022 | INR | 95.35 | 98.95 | 95.35 | 97.65 | 97.65 | -0.05 (-0.05%) | 2,694 |
| 19 Jul 2022 | INR | 96.95 | 98.45 | 96.45 | 97.7 | 97.7 | +0.75 (+0.77%) | 1,847 |
| 18 Jul 2022 | INR | 97 | 98.5 | 96 | 96.95 | 96.95 | -0.3 (-0.31%) | 680 |
| 15 Jul 2022 | INR | 96.6 | 97.85 | 95.8 | 97.25 | 97.25 | +1.45 (+1.51%) | 291 |
| 14 Jul 2022 | INR | 97.95 | 98.4 | 95.5 | 95.8 | 95.8 | -0.55 (-0.57%) | 888 |
| 13 Jul 2022 | INR | 96.25 | 98.35 | 96 | 96.35 | 96.35 | +0.2 (+0.21%) | 853 |
| 12 Jul 2022 | INR | 99 | 99 | 96 | 96.15 | 96.15 | -0.35 (-0.36%) | 1,291 |
| 11 Jul 2022 | INR | 98 | 98 | 95.75 | 96.5 | 96.5 | -1.2 (-1.23%) | 2,089 |
| 8 Jul 2022 | INR | 94.25 | 99 | 94.25 | 97.7 | 97.7 | +0.85 (+0.88%) | 158 |
| 7 Jul 2022 | INR | 99 | 99 | 95.9 | 96.85 | 96.85 | +0.5 (+0.52%) | 1,163 |
| 6 Jul 2022 | INR | 99.05 | 99.05 | 95.5 | 96.35 | 96.35 | +0.25 (+0.26%) | 150 |
| 5 Jul 2022 | INR | 97.5 | 97.85 | 95.1 | 96.1 | 96.1 | -1.3 (-1.33%) | 1,938 |
| 4 Jul 2022 | INR | 97 | 99 | 95 | 97.4 | 97.4 | +3.2 (+3.40%) | 1,825 |
| 1 Jul 2022 | INR | 100.9 | 100.95 | 93.5 | 94.2 | 94.2 | -4.55 (-4.61%) | 12,293 |
| 30 Jun 2022 | INR | 99 | 101.1 | 98 | 98.75 | 98.75 | +0.8 (+0.82%) | 1,221 |
| 29 Jun 2022 | INR | 101.9 | 104.65 | 97.4 | 97.95 | 97.95 | -3.3 (-3.26%) | 3,211 |
| 28 Jun 2022 | INR | 96.25 | 105.9 | 94.4 | 101.25 | 101.25 | +2.45 (+2.48%) | 5,718 |
| 27 Jun 2022 | INR | 95.25 | 101 | 95.25 | 98.8 | 98.8 | +1.35 (+1.39%) | 1,771 |
| 24 Jun 2022 | INR | 101.9 | 101.9 | 96 | 97.45 | 97.45 | +2.25 (+2.36%) | 556 |
| 23 Jun 2022 | INR | 94.5 | 97.95 | 94.5 | 95.2 | 95.2 | +0.7 (+0.74%) | 363 |
| 22 Jun 2022 | INR | 95.4 | 96.5 | 93.7 | 94.5 | 94.5 | -1.4 (-1.46%) | 2,062 |
| 21 Jun 2022 | INR | 99.1 | 99.1 | 95.3 | 95.9 | 95.9 | -0.3 (-0.31%) | 6,510 |
| 20 Jun 2022 | INR | 96.1 | 99.7 | 96.1 | 96.2 | 96.2 | +0.25 (+0.26%) | 5,739 |
| 17 Jun 2022 | INR | 96 | 99.7 | 95 | 95.95 | 95.95 | -1.05 (-1.08%) | 5,610 |
