Freshtrop Fruits Limited Recent Share Price (BSE:530077)

BSE:530077 - Freshtrop Fruits Ltd. Freshtrop Fruits Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2005	INR	16.05	16.2	16.05	16.1	16.1	-0.4 (-2.42%)	1,000
2 May 2005	INR	18	18	16.5	16.5	16.5	-0.5 (-2.94%)	17,100
29 Apr 2005	INR	18	18.5	17	17	17	-1.7 (-9.09%)	10,500
28 Apr 2005	INR	17.95	19	17.5	18.7	18.7	+0.89 (+5.00%)	8,361
27 Apr 2005	INR	19	19.5	17.81	17.81	17.81	-2.59 (-12.70%)	17,800
26 Apr 2005	INR	17.75	21	17.75	20.4	20.4	+2.51 (+14.03%)	22,135
25 Apr 2005	INR	15	17.89	15	17.89	17.89	+2.89 (+19.27%)	30,371
22 Apr 2005	INR	14.7	15	14.25	15	15	+1.5 (+11.11%)	3,990
21 Apr 2005	INR	13.5	13.5	13.5	13.5	13.5	+0.5 (+3.85%)	500
20 Apr 2005	INR	14.25	14.25	12.8	13	13	-0.55 (-4.06%)	28,300
19 Apr 2005	INR	13.55	14.5	13.55	13.55	13.55	+0.05 (+0.37%)	1,400
18 Apr 2005	INR	12.5	13.5	12.5	13.5	13.5	-0.5 (-3.57%)	1,300
15 Apr 2005	INR	13.6	14	13.5	14	14	-0.6 (-4.11%)	1,682
14 Apr 2005	INR	0	0	0	14.6	14.6	0.0 (0.0%)	0
13 Apr 2005	INR	13.95	14.6	13.95	14.6	14.6	+0.55 (+3.91%)	410
12 Apr 2005	INR	14.25	15	13.75	14.05	14.05	-0.45 (-3.10%)	4,100
11 Apr 2005	INR	14.25	14.5	14	14.5	14.5	-0.36 (-2.42%)	2,400
8 Apr 2005	INR	13.9	15.3	13.45	14.86	14.86	+0.86 (+6.14%)	4,850
7 Apr 2005	INR	14	14	13.65	14	14	+0.5 (+3.70%)	649
6 Apr 2005	INR	13.5	13.5	13.5	13.5	13.5	-0.35 (-2.53%)	500
5 Apr 2005	INR	0	0	0	13.85	13.85	0.0 (0.0%)	0
4 Apr 2005	INR	13.05	14	13.05	13.85	13.85	0.0 (0.0%)	400
1 Apr 2005	INR	13.75	13.9	13.75	13.85	13.85	-0.15 (-1.07%)	300
31 Mar 2005	INR	14	14	13.15	14	14	+0.5 (+3.70%)	1,000
30 Mar 2005	INR	13	13.5	13	13.5	13.5	+0.26 (+1.96%)	4,800
29 Mar 2005	INR	13.56	13.56	13.24	13.24	13.24	-1.46 (-9.93%)	3,850
28 Mar 2005	INR	14.25	15	14	14.7	14.7	-0.34 (-2.26%)	2,351
25 Mar 2005	INR	0	0	0	15.04	15.04	0.0 (0.0%)	0
24 Mar 2005	INR	13.36	15.15	13.35	15.04	15.04	+0.96 (+6.82%)	26,440
23 Mar 2005	INR	13.25	14.15	13.25	14.08	14.08	+0.02 (+0.14%)	6,650

See Xignite Response |