| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 99.55 | 100 | 97 | 97 | 97 | -2.45 (-2.46%) | 2,919 |
| 15 Jun 2022 | INR | 102.8 | 102.8 | 98.1 | 99.45 | 99.45 | +1.7 (+1.74%) | 1,174 |
| 14 Jun 2022 | INR | 95.5 | 101.65 | 95.5 | 97.75 | 97.75 | -0.65 (-0.66%) | 459 |
| 13 Jun 2022 | INR | 100 | 103.75 | 97.3 | 98.4 | 98.4 | -2.85 (-2.81%) | 3,880 |
| 10 Jun 2022 | INR | 100.55 | 103.45 | 100.55 | 101.25 | 101.25 | -1.65 (-1.60%) | 553 |
| 9 Jun 2022 | INR | 102 | 103.7 | 101.1 | 102.9 | 102.9 | +2.5 (+2.49%) | 1,012 |
| 8 Jun 2022 | INR | 104 | 104 | 100 | 100.4 | 100.4 | -1.55 (-1.52%) | 1,753 |
| 7 Jun 2022 | INR | 101.75 | 104.65 | 101.35 | 101.95 | 101.95 | +0.4 (+0.39%) | 854 |
| 6 Jun 2022 | INR | 100.2 | 107 | 100.2 | 101.55 | 101.55 | -1 (-0.98%) | 1,996 |
| 3 Jun 2022 | INR | 105.5 | 105.5 | 102.3 | 102.55 | 102.55 | -0.85 (-0.82%) | 1,325 |
| 2 Jun 2022 | INR | 106 | 106 | 103 | 103.4 | 103.4 | -2.15 (-2.04%) | 930 |
| 1 Jun 2022 | INR | 104.85 | 108 | 102.25 | 105.55 | 105.55 | +2.55 (+2.48%) | 3,025 |
| 31 May 2022 | INR | 103.4 | 104.8 | 101 | 103 | 103 | -0.4 (-0.39%) | 2,481 |
| 30 May 2022 | INR | 107.95 | 107.95 | 101.3 | 103.4 | 103.4 | +0.95 (+0.93%) | 4,077 |
| 27 May 2022 | INR | 100.7 | 111 | 100.5 | 102.45 | 102.45 | +1.75 (+1.74%) | 12,600 |
| 26 May 2022 | INR | 102.8 | 103.25 | 100.5 | 100.7 | 100.7 | -3.3 (-3.17%) | 6,643 |
| 25 May 2022 | INR | 106 | 106 | 104 | 104 | 104 | -3.45 (-3.21%) | 1,207 |
| 24 May 2022 | INR | 112 | 112 | 104.7 | 107.45 | 107.45 | -0.6 (-0.56%) | 14,367 |
| 23 May 2022 | INR | 106.9 | 110 | 103.05 | 108.05 | 108.05 | +4 (+3.84%) | 27,552 |
| 20 May 2022 | INR | 102.25 | 107 | 102.2 | 104.05 | 104.05 | +3 (+2.97%) | 3,461 |
| 19 May 2022 | INR | 105.5 | 106.95 | 100.15 | 101.05 | 101.05 | -4.3 (-4.08%) | 4,877 |
| 18 May 2022 | INR | 110.85 | 110.85 | 104 | 105.35 | 105.35 | -0.6 (-0.57%) | 6,908 |
| 17 May 2022 | INR | 105.4 | 107.5 | 103.55 | 105.95 | 105.95 | +0.55 (+0.52%) | 3,666 |
| 16 May 2022 | INR | 103.5 | 108 | 103.45 | 105.4 | 105.4 | +2.3 (+2.23%) | 3,118 |
| 13 May 2022 | INR | 108.25 | 108.25 | 102 | 103.1 | 103.1 | +2.75 (+2.74%) | 2,392 |
| 12 May 2022 | INR | 106.8 | 109.5 | 100 | 100.35 | 100.35 | -6.35 (-5.95%) | 7,670 |
| 11 May 2022 | INR | 102.6 | 119.65 | 100.1 | 106.7 | 106.7 | +2.4 (+2.30%) | 14,705 |
| 10 May 2022 | INR | 108 | 108 | 104 | 104.3 | 104.3 | -1.75 (-1.65%) | 923 |
| 9 May 2022 | INR | 103.2 | 112.8 | 103.2 | 106.05 | 106.05 | -3.2 (-2.93%) | 2,663 |
| 6 May 2022 | INR | 105 | 110.85 | 105 | 109.25 | 109.25 | -0.3 (-0.27%) | 3,069 |
