Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | INR | 11 | 11.2 | 9.7 | 11 | 11 | +0.01 (+0.09%) | 3,400 |
7 Feb 2005 | INR | 10 | 11 | 10 | 10.99 | 10.99 | +0.63 (+6.08%) | 5,350 |
4 Feb 2005 | INR | 10.05 | 10.5 | 10 | 10.36 | 10.36 | +0.26 (+2.57%) | 13,900 |
3 Feb 2005 | INR | 9.15 | 11 | 9.15 | 10.1 | 10.1 | -0.9 (-8.18%) | 1,700 |
2 Feb 2005 | INR | 11 | 11.7 | 10.25 | 11 | 11 | +0.04 (+0.36%) | 7,020 |
1 Feb 2005 | INR | 9.75 | 11 | 9.75 | 10.96 | 10.96 | +0.96 (+9.60%) | 830 |
31 Jan 2005 | INR | 8.62 | 10 | 8.62 | 10 | 10 | 0.0 (0.0%) | 3,400 |
28 Jan 2005 | INR | 8.25 | 10 | 8.25 | 10 | 10 | +0.2 (+2.04%) | 15,820 |
27 Jan 2005 | INR | 9.55 | 10.4 | 9.55 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,200 |
26 Jan 2005 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 400 |
24 Jan 2005 | INR | 10.14 | 10.42 | 9.3 | 10.42 | 10.42 | +0.93 (+9.80%) | 1,700 |
21 Jan 2005 | INR | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 9 | 9.5 | 9 | 9.49 | 9.49 | -0.48 (-4.81%) | 1,900 |
19 Jan 2005 | INR | 10 | 10 | 9.5 | 9.97 | 9.97 | +0.15 (+1.53%) | 942 |
18 Jan 2005 | INR | 10.3 | 10.55 | 9.82 | 9.82 | 9.82 | -0.22 (-2.19%) | 1,150 |
17 Jan 2005 | INR | 10.2 | 10.25 | 9.99 | 10.04 | 10.04 | +0.53 (+5.57%) | 7,500 |
14 Jan 2005 | INR | 8.3 | 9.6 | 8.3 | 9.51 | 9.51 | +0.76 (+8.69%) | 1,451 |
13 Jan 2005 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 8.22 | 9 | 8.22 | 8.75 | 8.75 | -0.31 (-3.42%) | 2,100 |
11 Jan 2005 | INR | 9.06 | 9.5 | 9.06 | 9.06 | 9.06 | -0.63 (-6.50%) | 1,300 |
10 Jan 2005 | INR | 8.6 | 9.69 | 8.6 | 9.69 | 9.69 | +0.44 (+4.76%) | 2,000 |
7 Jan 2005 | INR | 9 | 9.26 | 9 | 9.25 | 9.25 | -0.23 (-2.43%) | 2,300 |
6 Jan 2005 | INR | 9.4 | 9.5 | 9.4 | 9.48 | 9.48 | +0.39 (+4.29%) | 2,400 |
5 Jan 2005 | INR | 9.1 | 9.74 | 9.01 | 9.09 | 9.09 | -0.91 (-9.10%) | 6,350 |
4 Jan 2005 | INR | 10.25 | 10.25 | 9.55 | 10 | 10 | +0.53 (+5.60%) | 4,000 |
3 Jan 2005 | INR | 9.38 | 9.5 | 8.21 | 9.47 | 9.47 | +0.47 (+5.22%) | 5,000 |
31 Dec 2004 | INR | 8.13 | 9 | 8.13 | 9 | 9 | +0.13 (+1.47%) | 1,100 |
30 Dec 2004 | INR | 8.8 | 8.9 | 8.1 | 8.87 | 8.87 | +0.6 (+7.26%) | 701 |
29 Dec 2004 | INR | 7.94 | 8.28 | 7.94 | 8.27 | 8.27 | -0.53 (-6.02%) | 500 |