Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | INR | 8.85 | 8.85 | 8.11 | 8.84 | 8.84 | -0.01 (-0.11%) | 3,089 |
15 Nov 2004 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 9.4 | 9.42 | 7.73 | 8.85 | 8.85 | +0.27 (+3.15%) | 3 |
11 Nov 2004 | INR | 8.5 | 8.58 | 8.4 | 8.58 | 8.58 | +0.78 (+10%) | 900 |
10 Nov 2004 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 200 |
9 Nov 2004 | INR | 7.4 | 8.25 | 7.31 | 8.05 | 8.05 | +0.09 (+1.13%) | 600 |
8 Nov 2004 | INR | 7.75 | 8 | 7.61 | 7.96 | 7.96 | +0.15 (+1.92%) | 2,880 |
5 Nov 2004 | INR | 9.25 | 9.25 | 7.71 | 7.81 | 7.81 | -0.68 (-8.01%) | 1,309 |
4 Nov 2004 | INR | 9.35 | 9.35 | 7.7 | 8.49 | 8.49 | -0.06 (-0.70%) | 1,610 |
3 Nov 2004 | INR | 9.11 | 9.4 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 2,150 |
2 Nov 2004 | INR | 8.6 | 8.75 | 8.5 | 8.75 | 8.75 | -0.59 (-6.32%) | 750 |
1 Nov 2004 | INR | 9 | 9.5 | 9 | 9.34 | 9.34 | +0.19 (+2.08%) | 1,100 |
29 Oct 2004 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 9.16 | 9.5 | 9.15 | 9.15 | 9.15 | -0.36 (-3.79%) | 2,700 |
27 Oct 2004 | INR | 9 | 9.51 | 9 | 9.51 | 9.51 | +0.01 (+0.11%) | 3,900 |
26 Oct 2004 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.49 (+5.44%) | 6,750 |
25 Oct 2004 | INR | 10 | 10 | 9.01 | 9.01 | 9.01 | -0.99 (-9.90%) | 4,250 |
22 Oct 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 2,000 |
20 Oct 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 100 |
19 Oct 2004 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.9 (+10%) | 4,940 |
18 Oct 2004 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
15 Oct 2004 | INR | 9 | 9.55 | 9 | 9 | 9 | -0.5 (-5.26%) | 910 |
14 Oct 2004 | INR | 8.8 | 9.5 | 8.8 | 9.5 | 9.5 | +0.34 (+3.71%) | 3,000 |
13 Oct 2004 | INR | 0 | 0 | 0 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 9.4 | 9.4 | 9.16 | 9.16 | 9.16 | -0.94 (-9.31%) | 400 |
11 Oct 2004 | INR | 9.89 | 10.5 | 9.89 | 10.1 | 10.1 | +0.1 (+1%) | 7,150 |
8 Oct 2004 | INR | 8.7 | 10.05 | 8.69 | 10 | 10 | +0.35 (+3.63%) | 4,800 |
7 Oct 2004 | INR | 10 | 10 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 1,210 |
6 Oct 2004 | INR | 9.12 | 10 | 9.12 | 10 | 10 | 0.0 (0.0%) | 4,600 |