| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
| 4 Oct 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 300 |
| 1 Oct 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 500 |
| 29 Sep 2004 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 100 |
| 28 Sep 2004 | INR | 10 | 10.2 | 9.75 | 10.2 | 10.2 | +0.5 (+5.15%) | 205 |
| 27 Sep 2004 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.15 (+1.57%) | 300 |
| 24 Sep 2004 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 100 |
| 23 Sep 2004 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 792 |
| 22 Sep 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 500 |
| 20 Sep 2004 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.25 (+2.76%) | 1,200 |
| 17 Sep 2004 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 200 |
| 15 Sep 2004 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.28 (+3.17%) | 975 |
| 14 Sep 2004 | INR | 8.7 | 8.9 | 8.7 | 8.82 | 8.82 | -0.17 (-1.89%) | 1,000 |
| 13 Sep 2004 | INR | 8 | 8.99 | 8 | 8.99 | 8.99 | +0.49 (+5.76%) | 800 |
| 10 Sep 2004 | INR | 7.82 | 8.5 | 7.76 | 8.5 | 8.5 | -0.12 (-1.39%) | 4,925 |
| 9 Sep 2004 | INR | 9 | 10 | 8.62 | 8.62 | 8.62 | -0.95 (-9.93%) | 2,900 |
| 8 Sep 2004 | INR | 9.2 | 10.05 | 9.2 | 9.57 | 9.57 | -0.63 (-6.18%) | 2,300 |
| 7 Sep 2004 | INR | 9.9 | 10.5 | 9.85 | 10.2 | 10.2 | +0.4 (+4.08%) | 5,308 |
| 6 Sep 2004 | INR | 10 | 10 | 9.78 | 9.8 | 9.8 | -1.06 (-9.76%) | 2,460 |
| 3 Sep 2004 | INR | 11.25 | 13.13 | 10.8 | 10.86 | 10.86 | -1.08 (-9.05%) | 3,100 |
| 2 Sep 2004 | INR | 11.99 | 11.99 | 8.5 | 11.94 | 11.94 | +1.89 (+18.81%) | 1,150 |
| 1 Sep 2004 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +1.67 (+19.93%) | 2,475 |
| 31 Aug 2004 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +1.39 (+19.89%) | 1,100 |
| 30 Aug 2004 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +1.16 (+19.90%) | 100 |
| 27 Aug 2004 | INR | 0 | 0 | 0 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.97 (+19.96%) | 5,300 |
| 25 Aug 2004 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.81 (+20.00%) | 900 |
