| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 110 | 110 | 108.2 | 109.55 | 109.55 | +1.15 (+1.06%) | 2,424 |
| 4 May 2022 | INR | 107.5 | 112.9 | 106 | 108.4 | 108.4 | +1.25 (+1.17%) | 2,969 |
| 2 May 2022 | INR | 110.85 | 110.85 | 106.3 | 107.15 | 107.15 | +0.7 (+0.66%) | 1,015 |
| 29 Apr 2022 | INR | 109 | 110.85 | 104 | 106.45 | 106.45 | -3.4 (-3.10%) | 6,952 |
| 28 Apr 2022 | INR | 109.1 | 110.9 | 108 | 109.85 | 109.85 | +0.75 (+0.69%) | 3,977 |
| 27 Apr 2022 | INR | 111.3 | 113.55 | 108.5 | 109.1 | 109.1 | -4.45 (-3.92%) | 10,493 |
| 26 Apr 2022 | INR | 117.5 | 117.8 | 112.6 | 113.55 | 113.55 | +0.55 (+0.49%) | 3,332 |
| 25 Apr 2022 | INR | 114.4 | 115 | 110.6 | 113 | 113 | -1.65 (-1.44%) | 3,249 |
| 22 Apr 2022 | INR | 116 | 118.45 | 113 | 114.65 | 114.65 | -2.85 (-2.43%) | 5,550 |
| 21 Apr 2022 | INR | 112.25 | 121 | 112.25 | 117.5 | 117.5 | +3 (+2.62%) | 14,247 |
| 20 Apr 2022 | INR | 114.8 | 120.4 | 108.55 | 114.5 | 114.5 | +4.05 (+3.67%) | 31,420 |
| 19 Apr 2022 | INR | 108.9 | 117.35 | 107.05 | 110.45 | 110.45 | +4 (+3.76%) | 26,523 |
| 18 Apr 2022 | INR | 108 | 111 | 105 | 106.45 | 106.45 | -2.65 (-2.43%) | 5,252 |
| 13 Apr 2022 | INR | 105.45 | 110 | 105.45 | 109.1 | 109.1 | +3.95 (+3.76%) | 13,447 |
| 12 Apr 2022 | INR | 104.05 | 107.95 | 103.8 | 105.15 | 105.15 | -0.95 (-0.90%) | 2,618 |
| 11 Apr 2022 | INR | 104.65 | 110 | 104.65 | 106.1 | 106.1 | -0.65 (-0.61%) | 2,947 |
| 8 Apr 2022 | INR | 109.75 | 109.9 | 105.45 | 106.75 | 106.75 | -1.15 (-1.07%) | 3,576 |
| 7 Apr 2022 | INR | 110.45 | 110.45 | 103.6 | 107.9 | 107.9 | +2.9 (+2.76%) | 8,804 |
| 6 Apr 2022 | INR | 104 | 108 | 101.6 | 105 | 105 | +2.15 (+2.09%) | 6,052 |
| 5 Apr 2022 | INR | 103.95 | 105 | 101 | 102.85 | 102.85 | +1.7 (+1.68%) | 7,429 |
| 4 Apr 2022 | INR | 104.25 | 105.1 | 100 | 101.15 | 101.15 | -0.8 (-0.78%) | 5,245 |
| 1 Apr 2022 | INR | 100.9 | 103.95 | 100 | 101.95 | 101.95 | +0.25 (+0.25%) | 3,391 |
| 31 Mar 2022 | INR | 104.8 | 106.45 | 99.25 | 101.7 | 101.7 | +0.25 (+0.25%) | 5,537 |
| 30 Mar 2022 | INR | 103 | 103 | 98.15 | 101.45 | 101.45 | +2.6 (+2.63%) | 5,155 |
| 29 Mar 2022 | INR | 102.8 | 102.8 | 97 | 98.85 | 98.85 | +0.85 (+0.87%) | 14,891 |
| 28 Mar 2022 | INR | 100.1 | 100.1 | 97.9 | 98 | 98 | -1.25 (-1.26%) | 8,297 |
| 25 Mar 2022 | INR | 101 | 104.5 | 98.25 | 99.25 | 99.25 | -1.5 (-1.49%) | 27,793 |
| 24 Mar 2022 | INR | 102 | 103.2 | 99 | 100.75 | 100.75 | -1.1 (-1.08%) | 3,919 |
| 23 Mar 2022 | INR | 102 | 106.45 | 100.9 | 101.85 | 101.85 | -0.1 (-0.10%) | 5,519 |
| 22 Mar 2022 | INR | 103.95 | 106.8 | 100.1 | 101.95 | 101.95 | -2 (-1.92%) | 4,687 |
